기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Toys R Us Anz Ltd (PK) | TOYRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.08145 | 0.07625 | 0.0975 | 0.07625 | 0.06535 |
TOYRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0071 | 0.0975 | 0.0063 | 0.0161126 | 453,889 | 0.06915 | 973.94% |
1개월 | 0.008 | 0.0975 | 0.0057 | 0.0073643 | 1,957,524 | 0.06825 | 853.13% |
3개월 | 0.0078 | 0.0975 | 0.0051 | 0.0077433 | 2,150,645 | 0.06845 | 877.56% |
6개월 | 0.0099 | 0.0975 | 0.002 | 0.0093207 | 3,277,257 | 0.06635 | 670.20% |
1년 | 0.01 | 0.20 | 0.001 | 0.0097149 | 2,732,219 | 0.06625 | 662.50% |
3년 | 0.26 | 0.45 | 0.001 | 0.0098618 | 1,748,543 | -0.18375 | -70.67% |
5년 | 0.26 | 0.45 | 0.001 | 0.0098618 | 1,748,543 | -0.18375 | -70.67% |
TOYRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.07625 | 0.0109 | 16.68% | 0.08145 | 0.0975 | 0.07625 | 31,073 |
31 5월(5) 2024 | 0.06535 | -0.02965 | -31.21% | 0.09625 | 0.0975 | 0.0653 | 66,225 |
30 5월(5) 2024 | 0.095 | 0.0589 | 163.16% | 0.065 | 0.095 | 0.0575 | 31,572 |
29 5월(5) 2024 | 0.0361 | 0.0291 | 415.71% | 0.015 | 0.095 | 0.015 | 340,270 |
25 5월(5) 2024 | 0.007 | -0.0001 | -1.41% | 0.0071 | 0.0071 | 0.0063 | 1,377,488 |
24 5월(5) 2024 | 0.0071 | 0.0002 | 2.90% | 0.007 | 0.0073 | 0.0069 | 366,650 |
23 5월(5) 2024 | 0.0069 | 0.00055 | 8.66% | 0.0074 | 0.0074 | 0.0063 | 1,224,034 |
22 5월(5) 2024 | 0.00635 | 0.00035 | 5.83% | 0.007 | 0.0073 | 0.0061 | 2,244,225 |
21 5월(5) 2024 | 0.006 | -0.0012 | -16.67% | 0.0073 | 0.0078 | 0.006 | 1,518,519 |
18 5월(5) 2024 | 0.0072 | 0.0003 | 4.35% | 0.0069 | 0.0072 | 0.006 | 4,094,065 |
17 5월(5) 2024 | 0.0069 | -0.00009 | -1.29% | 0.007 | 0.0076 | 0.0065 | 2,248,294 |
16 5월(5) 2024 | 0.00699 | 0.00049 | 7.54% | 0.0065 | 0.0074 | 0.0065 | 3,920,874 |
15 5월(5) 2024 | 0.0065 | -0.0007 | -9.72% | 0.0057 | 0.0078 | 0.0057 | 6,768,012 |
14 5월(5) 2024 | 0.0072 | 0.0001 | 1.41% | 0.0072 | 0.0075 | 0.00715 | 2,871,884 |
11 5월(5) 2024 | 0.0071 | 0.00 | 0.00% | 0.007 | 0.0074 | 0.0064 | 4,464,268 |
10 5월(5) 2024 | 0.0071 | -0.0002 | -2.74% | 0.007 | 0.0075 | 0.007 | 653,000 |
09 5월(5) 2024 | 0.0073 | 0.00005 | 0.69% | 0.0077 | 0.0077 | 0.007 | 306,549 |
08 5월(5) 2024 | 0.00725 | -0.0003 | -3.97% | 0.0075 | 0.008 | 0.00678 | 2,659,282 |
07 5월(5) 2024 | 0.00755 | 0.00005 | 0.67% | 0.00744 | 0.008 | 0.0072 | 703,774 |
04 5월(5) 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.0072 | 1,333,976 |
03 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.0066 | 0.0085 | 0.0066 | 1,803,297 |
02 5월(5) 2024 | 0.007 | 0.0001 | 1.45% | 0.01 | 0.01 | 0.0065 | 1,358,056 |