Toys R Us Anz Ltd (PK)【TOYRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Toys R Us Anz Ltd (PK) (TOYRF)
Toys R Us Anz Ltd (PK) (TOYRF) 과거

Toys R Us Anz Ltd (PK) (TOYRF)

0.03475

-0.00205

(-5.57%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00165	-4.53296703297	0.0364	0.04	0.0266	126277	0.03527626	CS
4	-0.00345	-9.03141361257	0.0382	0.0438	0.0266	117271	0.03766484	CS
12	-0.01115	-24.2919389978	0.0459	0.0464	0.025	106573	0.03656719	CS
26	-0.03525	-50.3571428571	0.07	0.0753	0.025	99313	0.04899223	CS
52	0.02855	460.483870968	0.0062	0.101	0.002	1398693	0.01274666	CS
156	-0.22525	-86.6346153846	0.26	0.45	0.001	1263381	0.01160741	CS
260	-0.22525	-86.6346153846	0.26	0.45	0.001	1263381	0.01160741	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.03475	-0.00205	-5.57	0.0266	0.0366	0.0266	128496
1737066420	0.0368	0.0038	11.52	0.0368	0.0368	0.0368	7820
1736979720	0.033	-0.0029	-8.08	0.03175	0.036	0.03175	147346
1736893380	0.0359	0.0016	4.66	0.0359	0.04	0.0359	238314
1736806800	0.0343	-0.00186	-5.14	0.0386	0.0386	0.0343	19036
1736547720	0.03616	-0.00134	-3.57	0.0364	0.0364	0.03	218868
1736375340	0.0375	0.0015	4.17	0.0375	0.0375	0.0375	27000
1736288940	0.036	-0.0019	-5.01	0.0375	0.038	0.036	23250
1736202360	0.0379	-0.0001	-0.26	0.0375	0.04	0.035	118415
1735942980	0.038	0.002	5.56	0.0379	0.038	0.0379	20014
1735856700	0.036	-0.004	-10.00	0.035	0.036	0.035	34984
1735683960	0.04	0.0045001	12.68	0.0354999	0.041	0.0354999	62320
1735597740	0.0354999	-0.0046	-11.47	0.0413	0.0413	0.0354999	62900
1735338000	0.0400999	0	0.00	0.0400999	0.0400999	0.04	5300
1735252020	0.0400999	0.0007399	1.88	0.0277	0.0438	0.0277	423115
1735078200	0.03936	0.00651	19.82	0.0281	0.03936	0.0281	411868
1734992400	0.03285	-0.00475	-12.63	0.0342	0.0342	0.0311	34657
1734733200	0.0376	0.0079	26.60	0.0382	0.0385	0.0345	138399
1734646800	0.0297	-0.00724	-19.60	0.035	0.035	0.025	290201
1734560760	0.03694	0	0.00	0.03694	0.03694	0.03694	0
1734474360	0.03694	-0.00506	-12.05	0.0463999	0.0463999	0.03694	492015
1734388140	0.042	0.01	31.25	0.04	0.042	0.03845	32588
1734128940	0.032	0.0015	4.92	0.037	0.037	0.032	80079
1734042480	0.0305	-0.0048	-13.60	0.03325	0.035	0.03025	350085
1733955900	0.0353	0.0018	5.37	0.036	0.0362	0.031	104878
1733869200	0.0335	-0.00026	-0.77	0.0343	0.0343	0.0307	150692
1733782800	0.03376	-4.0E-5	-0.12	0.0309	0.0343	0.0309	130591
1733523600	0.0337999	0.0007999	2.42	0.0369	0.037	0.0337999	21400
1733437500	0.033	0.001	3.13	0.0348	0.0348	0.033	7500
1733350980	0.032	-0.00025	-0.78	0.03	0.0343	0.0272	19426
1733264700	0.03225	0.00059	1.86	0.0343	0.0343	0.03215	110786
1733178180	0.03166	-0.00334	-9.54	0.035	0.0367	0.03166	51000
1732918200	0.035	0.0007	2.04	0.0343	0.035	0.03	144562
1732746540	0.0343	0.0021	6.52	0.0327799	0.0343	0.032	126885
1732660140	0.0322	0.0002	0.62	0.0322	0.0322	0.0322	617
1732573560	0.032	-0.0023	-6.71	0.0323499	0.03274	0.0301	25065
1732314000	0.0343	-0.0017	-4.72	0.036	0.038	0.0304	34633
1732227900	0.036	0	0.00	0.0373	0.0373	0.036	69493
1732141740	0.036	0	0.00	0.0383	0.0383	0.036	1565
1732054800	0.036	-0.001	-2.70	0.038	0.0394	0.036	183151
1731968640	0.037	0	0.00	0.03725	0.0385	0.037	14962
1731709260	0.037	-0.001	-2.63	0.0412	0.0412	0.037	40256
1731622800	0.038	-0.00125	-3.18	0.03527	0.0425	0.03527	23698
1731536760	0.03925	0.00025	0.64	0.03905	0.0424	0.0361	416501
1731450480	0.039	0.00108	2.85	0.0424	0.0424	0.03	53140
1731363600	0.03792	-0.00208	-5.20	0.0392	0.0392	0.036	119752
1731104400	0.04	0.001	2.56	0.038	0.04	0.0362	96294
1731018540	0.039	-0.00065	-1.64	0.039	0.039	0.039	20600
1730931600	0.03965	0.00065	1.67	0.0393	0.03965	0.0393	12600
1730845680	0.039	-0.001	-2.50	0.0393	0.04	0.039	78032
1730759160	0.04	-0.002	-4.76	0.044	0.044	0.038765	184217
1730496420	0.042	-0.0012	-2.78	0.0432	0.0432	0.03989	15074
1730409780	0.0432	0.001335	3.19	0.0403499	0.0432	0.0403499	20624
1730323500	0.041865	-0.001535	-3.54	0.04065	0.041865	0.0406	29000
1730237280	0.0434	0.0051	13.32	0.0434	0.0434	0.03989	89600
1730150880	0.0383	-0.0067	-14.89	0.0434999	0.0436	0.0383	141587
1729891500	0.045	0.0017	3.93	0.0459	0.0459	0.0413	84762
1729805160	0.0433	0.0008551	2.01	0.0415	0.04685	0.0415	32827
1729718940	0.0424449	-0.003905	-8.43	0.0432	0.0468	0.0383999	49441
1729632300	0.04635	-0.00145	-3.03	0.048	0.0496	0.04635	27970
1729545600	0.0478	-0.0009	-1.85	0.0497	0.0497	0.046	62606

Toys R Us Anz (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관