Toys R Us Anz Ltd (PK)【TOYRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Toys R Us Anz Ltd (PK) (TOYRF)
Toys R Us Anz Ltd (PK) (TOYRF) 과거

Toys R Us Anz Ltd (PK) (TOYRF)

0.028

0.0081

(40.70%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.028	0.028	0.0199	58652	0.02330434	CS
4	0.0004	1.44927536232	0.0276	0.0314	0.0199	46430	0.02715801	CS
12	-0.0089	-24.1192411924	0.0369	0.0464	0.0199	97439	0.03405473	CS
26	-0.03	-51.724137931	0.058	0.069	0.0199	84602	0.04021988	CS
52	0.0199	245.679012346	0.0081	0.101	0.0051	724893	0.01455422	CS
156	-0.232	-89.2307692308	0.26	0.45	0.001	1207824	0.0116442	CS
260	-0.232	-89.2307692308	0.26	0.45	0.001	1207824	0.0116442	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.028	0.0081	40.70	0.028	0.028	0.0223	84372
1740695340	0.0199	-0.0031	-13.48	0.0202	0.028	0.0199	74670
1740608880	0.023	0	0.00	0.023	0.023	0.023	0
1740522480	0.023	-0.0023	-9.09	0.0253	0.0253	0.023	62900
1740435600	0.0253	-0.0021	-7.66	0.0275	0.0275	0.0253	59086
1740176400	0.0274	0.0031	12.76	0.028	0.028	0.0274	37950
1740090480	0.0243	-0.0033	-11.96	0.0243	0.0243	0.0243	9425
1740003960	0.0276	0.0001	0.36	0.0275	0.028	0.0275	33981
1739917740	0.0275	0.0004	1.48	0.029	0.029	0.0275	8370
1739572020	0.0271	0.0008	3.04	0.02695	0.0271	0.0269	87540
1739485320	0.0263	-0.0017	-6.07	0.028	0.028	0.02625	50825
1739398920	0.028	0.002	7.69	0.026	0.028	0.024	156399
1739312940	0.026	-0.0006	-2.26	0.026	0.026	0.026	900
1739226000	0.0266	-0.0034	-11.33	0.028	0.028	0.0265	2430
1738967160	0.03	0.00255	9.29	0.03	0.03	0.03	5236
1738880400	0.02745	-0.00255	-8.50	0.0309	0.0309	0.02745	11715
1738794000	0.03	0.0025	9.09	0.0275	0.03	0.0241	76880
1738708080	0.0275	-0.0025	-8.33	0.03	0.03	0.0275	14540
1738621740	0.03	-0.0014	-4.46	0.03	0.03	0.03	11000
1738362000	0.0314	0.0009	2.95	0.0276	0.0314	0.0275	131900
1738276080	0.0305	0.0002	0.66	0.03275	0.0366	0.0305	66844
1738189740	0.0303	-0.0012	-3.81	0.0303	0.0303	0.0303	253
1738103280	0.0315	-0.0065	-17.11	0.0352	0.038	0.0295	135194
1738016820	0.038	0.00525	16.03	0.03	0.038	0.03	72016
1737757620	0.03275	0	0.00	0.03275	0.03275	0.03275	0
1737671220	0.03275	0.00525	19.09	0.0352	0.03595	0.0275	84912
1737584640	0.0275	-0.0065	-19.12	0.035	0.035	0.0275	17766
1737498540	0.034	-0.00075	-2.16	0.0347	0.0354	0.0297	79471
1737152880	0.03475	-0.00205	-5.57	0.0266	0.0366	0.0266	128496
1737066420	0.0368	0.0038	11.52	0.0368	0.0368	0.0368	7820
1736979720	0.033	-0.0029	-8.08	0.03175	0.036	0.03175	147346
1736893380	0.0359	0.0016	4.66	0.0359	0.04	0.0359	238314
1736806800	0.0343	-0.00186	-5.14	0.0386	0.0386	0.0343	19036
1736547720	0.03616	-0.00134	-3.57	0.0364	0.0364	0.03	218868
1736375340	0.0375	0.0015	4.17	0.0375	0.0375	0.0375	27000
1736288940	0.036	-0.0019	-5.01	0.0375	0.038	0.036	23250
1736202360	0.0379	-0.0001	-0.26	0.0375	0.04	0.035	118415
1735942980	0.038	0.002	5.56	0.0379	0.038	0.0379	20014
1735856700	0.036	-0.004	-10.00	0.035	0.036	0.035	34984
1735683960	0.04	0.0045001	12.68	0.0354999	0.041	0.0354999	62320
1735597740	0.0354999	-0.0046	-11.47	0.0413	0.0413	0.0354999	62900
1735338000	0.0400999	0	0.00	0.0400999	0.0400999	0.04	5300
1735252020	0.0400999	0.0007399	1.88	0.0277	0.0438	0.0277	423115
1735078200	0.03936	0.00651	19.82	0.0281	0.03936	0.0281	411868
1734992400	0.03285	-0.00475	-12.63	0.0342	0.0342	0.0311	34657
1734733200	0.0376	0.0079	26.60	0.0382	0.0385	0.0345	138399
1734646800	0.0297	-0.00724	-19.60	0.035	0.035	0.025	290201
1734560760	0.03694	0	0.00	0.03694	0.03694	0.03694	0
1734474360	0.03694	-0.00506	-12.05	0.0463999	0.0463999	0.03694	492015
1734388140	0.042	0.01	31.25	0.04	0.042	0.03845	32588
1734128940	0.032	0.0015	4.92	0.037	0.037	0.032	80079
1734042480	0.0305	-0.0048	-13.60	0.03325	0.035	0.03025	350085
1733955900	0.0353	0.0018	5.37	0.036	0.0362	0.031	104878
1733869200	0.0335	-0.00026	-0.77	0.0343	0.0343	0.0307	150692
1733782800	0.03376	-4.0E-5	-0.12	0.0309	0.0343	0.0309	130591
1733523600	0.0337999	0.0007999	2.42	0.0369	0.037	0.0337999	21400
1733437500	0.033	0.001	3.13	0.0348	0.0348	0.033	7500
1733350980	0.032	-0.00025	-0.78	0.03	0.0343	0.0272	19426
1733264700	0.03225	0.00059	1.86	0.0343	0.0343	0.03215	110786
1733178180	0.03166	-0.00334	-9.54	0.035	0.0367	0.03166	51000

Toys R Us Anz (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관