TOTDY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOTDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 26.17 | -0.58 | -2.17% | 26.00 | 26.22 | 26.00 | 23,564 |
08 5월(5) 2024 | 26.75 | -0.20 | -0.73% | 26.82 | 26.82 | 26.75 | 7,946 |
07 5월(5) 2024 | 26.9479 | -0.01 | -0.04% | 26.77 | 26.995 | 26.77 | 4,872 |
04 5월(5) 2024 | 26.96 | 0.41 | 1.54% | 26.865 | 26.96 | 26.74 | 4,207 |
03 5월(5) 2024 | 26.55 | 0.25 | 0.95% | 27.17 | 27.20 | 26.41 | 9,460 |
02 5월(5) 2024 | 26.30 | -1.00 | -3.66% | 26.20 | 26.66 | 26.05 | 23,604 |
01 5월(5) 2024 | 27.30 | -0.10 | -0.36% | 27.50 | 27.95 | 27.30 | 9,580 |
30 4월(4) 2024 | 27.40 | 0.10 | 0.38% | 27.79 | 27.79 | 27.15 | 6,940 |
27 4월(4) 2024 | 27.295 | -0.72 | -2.55% | 26.895 | 27.36 | 26.895 | 4,589 |
26 4월(4) 2024 | 28.01 | -0.11 | -0.39% | 28.50 | 28.50 | 27.79 | 24,994 |
25 4월(4) 2024 | 28.12 | -0.28 | -0.99% | 28.951 | 29.00 | 28.12 | 19,867 |
24 4월(4) 2024 | 28.40 | -0.20 | -0.70% | 28.05 | 28.70 | 28.05 | 14,796 |
23 4월(4) 2024 | 28.60 | 1.25 | 4.56% | 28.585 | 29.06 | 28.14 | 20,149 |
20 4월(4) 2024 | 27.352 | -0.54 | -1.93% | 27.516 | 27.75 | 27.352 | 6,845 |
19 4월(4) 2024 | 27.89 | 0.18 | 0.65% | 27.87 | 27.98 | 27.80 | 11,038 |
18 4월(4) 2024 | 27.71 | -0.29 | -1.04% | 27.04 | 27.83 | 27.04 | 6,812 |
17 4월(4) 2024 | 28.00 | 0.21 | 0.76% | 27.89 | 28.01 | 27.89 | 11,496 |
16 4월(4) 2024 | 27.79 | -0.24 | -0.86% | 27.99 | 28.00 | 27.73 | 8,498 |
13 4월(4) 2024 | 28.03 | -0.30 | -1.06% | 28.21 | 28.21 | 28.015 | 5,865 |
12 4월(4) 2024 | 28.33 | 0.22 | 0.78% | 28.26 | 28.33 | 28.11 | 6,198 |
11 4월(4) 2024 | 28.11 | -0.29 | -1.02% | 28.06 | 28.11 | 28.06 | 3,470 |
10 4월(4) 2024 | 28.40 | 0.13 | 0.46% | 28.38 | 28.40 | 28.24 | 4,203 |