Hot Features
프리미엄
Toto Limited (PK) (TOTDY)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.685 | 2.56891055691 | 26.665 | 27.42 | 25.974 | 12259 | 26.74624259 | DR |
| 4 | 3.22 | 13.3443845835 | 24.13 | 27.5585 | 23.97 | 15974 | 26.10578785 | DR |
| 12 | 4.06 | 17.4323744096 | 23.29 | 27.5585 | 22.16 | 23020 | 24.41014763 | DR |
| 26 | -6.39 | -18.9389448726 | 33.74 | 37.75 | 22.16 | 16741 | 25.59137833 | DR |
| 52 | -2.25 | -7.60135135135 | 29.6 | 37.75 | 22.16 | 18256 | 25.9454628 | DR |
| 156 | -14.32 | -34.3652507799 | 41.67 | 42.1 | 22.16 | 15042 | 27.37399792 | DR |
| 260 | -3.6 | -11.6316639742 | 30.95 | 70.23 | 22.16 | 11792 | 27.71147934 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987680 | 27.35 | 0.39 | 1.46 | 27.39 | 27.42 | 27.35 | 2664 |
| 1741901340 | 26.9565 | 0.67 | 2.54 | 26.83 | 27.048 | 26.83 | 16524 |
| 1741814940 | 26.29 | -0.54 | -2.01 | 26 | 26.3 | 25.974 | 16632 |
| 1741728480 | 26.83 | 0.04 | 0.15 | 27.05 | 27.05 | 26.83 | 12161 |
| 1741641600 | 26.79 | -0.32 | -1.18 | 26.916 | 26.985 | 26.76 | 8491 |
| 1741386000 | 27.11 | 0.92 | 3.51 | 26.665 | 27.14 | 26.15 | 7488 |
| 1741300140 | 26.19 | 0.12 | 0.46 | 26.465 | 26.52 | 26.19 | 12289 |
| 1741213440 | 26.07 | 0.15 | 0.56 | 25.47 | 26.07 | 24.98 | 6618 |
| 1741126800 | 25.925 | -0.25 | -0.94 | 25.17 | 26.04 | 25.17 | 31709 |
| 1741040760 | 26.17 | 0.08 | 0.31 | 26.155 | 26.22 | 25.93 | 34901 |
| 1740781260 | 26.09 | -0.17 | -0.65 | 26.81 | 26.85 | 26.05 | 48999 |
| 1740695340 | 26.26 | 0.23 | 0.86 | 26.53 | 26.53 | 26.18 | 4136 |
| 1740608400 | 26.035 | -0.07 | -0.25 | 26 | 26.12 | 25.96 | 9514 |
| 1740522480 | 26.1 | -0.49 | -1.84 | 26.25 | 26.81 | 25.9 | 23501 |
| 1740435600 | 26.59 | -0.21 | -0.78 | 26.53 | 27.45 | 26.53 | 8971 |
| 1740176400 | 26.8 | 0.1 | 0.37 | 26.785 | 26.85 | 26.745 | 5305 |
| 1740090480 | 26.7 | 1.3 | 5.12 | 27.12 | 27.5585 | 26.56 | 13823 |
| 1740003960 | 25.4 | 0.54 | 2.17 | 25.22 | 25.887 | 25.22 | 18573 |
| 1739917740 | 24.86 | 0.84 | 3.49 | 24.85 | 24.89 | 24.76 | 13129 |
| 1739572020 | 24.022 | 0.07 | 0.30 | 24.13 | 24.13 | 23.97 | 10747 |
| 1739485320 | 23.95 | 0.42 | 1.78 | 24.82 | 24.82 | 23.644 | 20823 |
| 1739398920 | 23.53 | -0.44 | -1.84 | 24.56 | 24.56 | 22.82 | 34511 |
| 1739312940 | 23.97 | -0.04 | -0.17 | 23.7 | 23.97 | 23.7 | 15568 |
| 1739226000 | 24.01 | -0.08 | -0.33 | 24.03 | 24.04 | 23.95 | 23872 |
| 1738967160 | 24.09 | -0.49 | -1.99 | 24.09 | 24.2 | 24.03 | 9216 |
| 1738880400 | 24.58 | 0.54 | 2.25 | 24 | 24.58 | 24 | 13136 |
| 1738794000 | 24.04 | -0.34 | -1.39 | 23.95 | 24.1 | 23.95 | 18368 |
| 1738708080 | 24.38 | -0.37 | -1.49 | 24.3014 | 24.98 | 24.21 | 13140 |
| 1738621740 | 24.75 | -0.67 | -2.64 | 24.75 | 25.29 | 24.49 | 14754 |
| 1738362000 | 25.42 | 1.11 | 4.57 | 25.17 | 25.42 | 24.8 | 25208 |
| 1738276080 | 24.31 | 0.35 | 1.46 | 24.315 | 24.38 | 24.25 | 8666 |
| 1738189740 | 23.96 | -0.04 | -0.17 | 24.031 | 24.04 | 23.93 | 31089 |
| 1738103280 | 24 | 0.11 | 0.46 | 23.03 | 24.89 | 23.03 | 42125 |
| 1738016820 | 23.89 | 0.08 | 0.34 | 24.04 | 24.04 | 23.84 | 23181 |
| 1737757440 | 23.81 | 0.27 | 1.15 | 23.7538 | 23.83 | 23.69 | 20329 |
| 1737671220 | 23.54 | -0.36 | -1.51 | 23.44 | 23.56 | 23.44 | 21833 |
| 1737584640 | 23.9 | -0.44 | -1.81 | 23.4 | 24.95 | 23.4 | 57659 |
| 1737498540 | 24.34 | 0.56 | 2.33 | 24.4 | 24.4 | 24.32 | 44540 |
| 1737152880 | 23.785 | 0.12 | 0.51 | 23.835 | 23.84 | 23.76 | 17672 |
| 1737066420 | 23.665 | 0.13 | 0.57 | 23.64 | 23.75 | 23.59 | 18510 |
| 1736979720 | 23.53 | 0.54 | 2.35 | 23.75 | 23.94 | 23.3 | 35518 |
| 1736893380 | 22.99 | -0.27 | -1.16 | 22.16 | 23.95 | 22.16 | 65343 |
| 1736806800 | 23.26 | 0 | 0.00 | 22.35 | 23.27 | 22.35 | 25465 |
| 1736547720 | 23.26 | -0.18 | -0.77 | 24.29 | 24.29 | 23.18 | 23463 |
| 1736375340 | 23.44 | -0.05 | -0.19 | 23.4 | 23.46 | 23.38 | 31451 |
| 1736288940 | 23.485 | -0.18 | -0.74 | 22.73 | 23.59 | 22.73 | 44145 |
| 1736202360 | 23.66 | -0.36 | -1.50 | 23.76 | 23.8 | 23.65 | 45215 |
| 1735942980 | 24.02 | 0.09 | 0.38 | 23.965 | 24.02 | 23.87 | 21865 |
| 1735856700 | 23.93 | 0.04 | 0.19 | 24.4 | 24.4 | 23.8 | 15826 |
| 1735683960 | 23.885 | -0.08 | -0.31 | 24 | 24 | 23.85 | 11698 |
| 1735597740 | 23.96 | -0.08 | -0.35 | 23.98 | 24.05 | 23.87 | 27367 |
| 1735338000 | 24.043 | -0.2 | -0.81 | 24.04 | 24.15 | 23.9904 | 18954 |
| 1735252020 | 24.24 | -0.03 | -0.12 | 25.26 | 25.26 | 24.06 | 27298 |
| 1735078200 | 24.27 | 0.11 | 0.46 | 24.28 | 24.28 | 24.12 | 16482 |
| 1734992400 | 24.16 | -0.15 | -0.62 | 24.075 | 24.16 | 24.07 | 40755 |
| 1734733200 | 24.31 | -0.04 | -0.16 | 23.29 | 24.49 | 23.29 | 37571 |
| 1734646800 | 24.35 | -0.48 | -1.91 | 24.325 | 24.36 | 24.18 | 24674 |
| 1734560940 | 24.825 | -0.61 | -2.41 | 25.305 | 25.37 | 24.825 | 39368 |
| 1734474360 | 25.438 | -0.18 | -0.69 | 26.48 | 26.48 | 25.42 | 23109 |
| 1734388140 | 25.6145 | -0.43 | -1.63 | 25.65 | 25.66 | 25.6 | 17218 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
