TOSYY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOSYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 14.92 | 0 |
01 5월(5) 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 14.92 | 0 |
30 4월(4) 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 14.92 | 0 |
27 4월(4) 2024 | 14.92 | 0.02 | 0.13% | 14.81 | 14.92 | 14.81 | 2,823 |
26 4월(4) 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.91 | 14.90 | 1,368 |
25 4월(4) 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.91 | 14.80 | 11,897 |
24 4월(4) 2024 | 14.90 | 0.10 | 0.68% | 14.80 | 14.90 | 14.80 | 3,273 |
23 4월(4) 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 643 |
20 4월(4) 2024 | 14.80 | 0.20 | 1.37% | 14.80 | 14.80 | 14.80 | 1,248 |
19 4월(4) 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.70 | 14.60 | 3,725 |
18 4월(4) 2024 | 14.70 | 0.05 | 0.34% | 14.60 | 14.70 | 14.25 | 7,472 |
17 4월(4) 2024 | 14.65 | -0.20 | -1.35% | 14.85 | 14.85 | 14.60 | 3,907 |
16 4월(4) 2024 | 14.85 | 0.02 | 0.13% | 14.75 | 14.85 | 14.70 | 2,200 |
13 4월(4) 2024 | 14.83 | -0.02 | -0.13% | 14.84 | 14.85 | 14.83 | 984 |
12 4월(4) 2024 | 14.85 | -0.05 | -0.34% | 14.86 | 14.86 | 14.85 | 3,696 |
11 4월(4) 2024 | 14.90 | -0.01 | -0.07% | 14.65 | 14.90 | 14.65 | 1,039 |
10 4월(4) 2024 | 14.91 | 0.06 | 0.40% | 14.86 | 14.91 | 14.86 | 4,851 |
09 4월(4) 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.70 | 6,301 |
06 4월(4) 2024 | 14.85 | 0.05 | 0.34% | 14.75 | 14.90 | 14.70 | 2,705 |
05 4월(4) 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 14.80 | 3,307 |
04 4월(4) 2024 | 14.90 | -0.07 | -0.47% | 14.90 | 14.90 | 14.90 | 5,385 |
03 4월(4) 2024 | 14.97 | 0.05 | 0.34% | 14.92 | 14.97 | 14.92 | 22,795 |