Volt Carbon Technologies Inc (QB)【TORVF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Volt Carbon Technologies Inc (QB) (TORVF)
Volt Carbon Technologies Inc (QB) (TORVF) 과거

Volt Carbon Technologies Inc (QB) (TORVF)

0.0175

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0043	-19.7247706422	0.0218	0.0273	0.0175	44562	0.02127152	CS
4	-0.00416	-19.2059095106	0.02166	0.0305	0.0175	53677	0.02507848	CS
12	0.01	133.333333333	0.0075	0.0305	0.0075	83057	0.01913118	CS
26	-0.0144	-45.1410658307	0.0319	0.0349	0.0075	62281	0.01949519	CS
52	-0.0425	-70.8333333333	0.06	0.084	0.0075	47627	0.0314205	CS
156	-0.0925	-84.0909090909	0.11	0.1618	0.0075	56812	0.05764812	CS
260	0.0174	17400	0.0001	0.1934	0.0001	56888	0.06776565	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737066420	0.0175	-0.0039	-18.22	0.0175	0.0175	0.0175	850
1736979720	0.0214	0	0.00	0.0246	0.0273	0.0214	35900
1736893380	0.0214	-0.0026	-10.83	0.02245	0.02245	0.0214	4450
1736806800	0.024	0.005	26.32	0.0188	0.024	0.01844	82111
1736547720	0.019	-0.0039	-17.03	0.0218	0.0231	0.019	99500
1736375340	0.0229	0.0015	7.01	0.024	0.024	0.0229	5440
1736288940	0.0214	-0.0013	-5.73	0.0241	0.0246	0.0211	86300
1736202360	0.0227	0.0003501	1.57	0.0208	0.02346	0.0208	9300
1735942980	0.0223499	-0.0011	-4.69	0.0223499	0.0223499	0.0223499	5000
1735856700	0.02345	0.00177	8.16	0.02276	0.0244	0.0211	129782
1735683960	0.02168	-0.00232	-9.67	0.0221	0.0221	0.02168	12050
1735597740	0.024	-0.00465	-16.23	0.0248999	0.0248999	0.021	51271
1735338000	0.02865	-0.00135	-4.50	0.02824	0.03	0.02015	155701
1735252020	0.03	0.00576	23.76	0.02225	0.0305	0.02225	201621
1735078200	0.02424	-0.00011	-0.45	0.02435	0.02435	0.02424	763
1734992400	0.02435	0.00015	0.62	0.0248999	0.0248999	0.02435	11252
1734733200	0.0242	0.002	9.01	0.02166	0.02446	0.02166	21222
1734646800	0.0222	-0.0023	-9.39	0.02224	0.02224	0.0222	5111
1734560940	0.0245	0	0.00	0.0223	0.0245	0.0223	2278
1734474360	0.0245	-0.0005	-2.00	0.02136	0.0245	0.02136	6752
1734388140	0.025	0.002	8.70	0.023	0.025	0.023	17000
1734128940	0.023	0.00236	11.43	0.0225	0.023	0.0225	2000
1734042480	0.02064	0.00364	21.41	0.018	0.0212	0.018	260590
1733955900	0.017	0.00045	2.72	0.01678	0.0181	0.01678	105200
1733869200	0.01655	0	0.00	0.01655	0.01655	0.01655	157
1733782800	0.01655	-0.00155	-8.56	0.0181	0.0226	0.01655	13511
1733523600	0.0181	-0.001	-5.24	0.025	0.025	0.01624	71284
1733437500	0.0191	0.0013	7.30	0.0254	0.0254	0.015	74522
1733350980	0.0178	-0.002	-10.10	0.0214	0.0237	0.017	244248
1733264700	0.0198	0.00056	2.91	0.0198	0.0198	0.0198	2000
1733178180	0.01924	0.00134	7.49	0.0161	0.01924	0.015	472612
1732919100	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1732746300	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1732659900	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1732573500	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1732314300	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1732227900	0.0179	0.0077	75.49	0.0179	0.0182	0.0178	185000
1732141200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732054800	0.0102	-0.0075	-42.37	0.0102	0.0102	0.0102	2318
1731968640	0.0177	-0.00115	-6.10	0.0177	0.0177	0.0177	25000
1731709260	0.01885	0.00495	35.61	0.01885	0.01885	0.01885	1000
1731622800	0.0139	-0.0039	-21.91	0.0178	0.0178	0.0139	270628
1731536760	0.0178	0.0027	17.88	0.01585	0.0178	0.01585	1549
1731450480	0.0151	-0.0004	-2.58	0.015	0.0151	0.01415	97000
1731364140	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1731104940	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1731018540	0.0155	0.0009	6.16	0.0133	0.0194	0.0133	215390
1730931960	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1730845560	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1730759160	0.0146	-0.00024	-1.62	0.0146	0.0146	0.0146	333
1730496420	0.01484	-0.00066	-4.26	0.01418	0.0155	0.01418	32286
1730409780	0.0155	0	0.00	0.0155	0.0155	0.0155	650
1730323500	0.0155	0.0023	17.42	0.0143	0.0155	0.0143	605000
1730237280	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1730150880	0.0132	0.0026	24.53	0.0075	0.0132	0.0075	28571
1729891500	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1729805100	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1729718700	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1729632300	0.0106	-0.0031	-22.63	0.013	0.013	0.0106	31000
1729545600	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1729286400	0.0137	0	0.00	0.01414	0.0144	0.0137	67500

Volt Carbon Technologies (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관