Volt Carbon Technologies (QB) Historical Data - TORVF

기업명	주식 심볼	시장	주식 타입
Volt Carbon Technologies Inc (QB)	TORVF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0035	-6.72%	0.0486	05:30:08

개장가	저가	고가	종가	전일 종가
0.06495	0.0486	0.06495	0.0486	0.0521

TORVF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0469	0.06495	0.0469	0.0493921	40,179	0.0017	3.62%
1개월	0.0547	0.06495	0.0423	0.0492651	17,730	-0.0061	-11.15%
3개월	0.06464	0.084	0.0423	0.0585343	36,507	-0.01604	-24.81%
6개월	0.0462	0.084	0.0405	0.0585911	55,380	0.0024	5.19%
1년	0.0451	0.084	0.04	0.0558968	45,276	0.0035	7.76%
3년	0.09995	0.1934	0.0324	0.0815375	54,043	-0.05135	-51.38%
5년	0.024	0.1934	0.0001	0.0740976	57,003	0.0246	102.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0486	-0.0035	-6.72%	0.06495	0.06495	0.0486	1,170
01 5월(5) 2024	0.0521	0.00	0.00%	0.0521	0.0521	0.0521	0
30 4월(4) 2024	0.0521	0.0034	6.98%	0.049	0.0521	0.049	24,537
27 4월(4) 2024	0.0487	0.00	0.00%	0.0487	0.0487	0.0487	0
26 4월(4) 2024	0.0487	0.00	0.00%	0.0488	0.0488	0.0487	75,000
25 4월(4) 2024	0.0487	0.00305	6.68%	0.0469	0.0487	0.0469	21,000
24 4월(4) 2024	0.04565	0.00335	7.92%	0.04565	0.04565	0.04565	400
23 4월(4) 2024	0.0423	-0.0042	-9.03%	0.0423	0.0423	0.0423	9,500
20 4월(4) 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0
19 4월(4) 2024	0.0465	-0.0028	-5.68%	0.0489	0.0489	0.0465	750
18 4월(4) 2024	0.0493	0.00	0.00%	0.0493	0.0493	0.0493	0
17 4월(4) 2024	0.0493	0.00	0.00%	0.0493	0.0493	0.0493	0
16 4월(4) 2024	0.0493	0.00	0.00%	0.0493	0.0493	0.0493	0
13 4월(4) 2024	0.0493	0.00	0.00%	0.0493	0.0493	0.0493	0
12 4월(4) 2024	0.0493	0.00	0.00%	0.0493	0.0493	0.0493	0
11 4월(4) 2024	0.0493	-0.0054	-9.87%	0.0493	0.0493	0.0493	650
10 4월(4) 2024	0.0547	0.00	0.00%	0.0547	0.0547	0.0547	0
09 4월(4) 2024	0.0547	0.00	0.00%	0.0547	0.0547	0.0547	0
06 4월(4) 2024	0.0547	0.00	0.00%	0.0547	0.0547	0.0547	0
05 4월(4) 2024	0.0547	-0.0008	-1.44%	0.0547	0.0547	0.0547	10,000
04 4월(4) 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
03 4월(4) 2024	0.0555	-0.0036	-6.09%	0.065	0.065	0.0555	53,330