기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TinOne Resources Inc (QB) | TORCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1232 | 0.1232 |
TORCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.12495 | 0.12495 | 0.1232 | 0.1233266 | 1,348 | -0.00175 | -1.40% |
3개월 | 0.12205 | 0.1444 | 0.12205 | 0.132569 | 1,137 | 0.00115 | 0.94% |
6개월 | 0.2934 | 0.2934 | 0.108 | 0.1988329 | 22,638 | -0.1702 | -58.01% |
1년 | 1.04 | 1.27 | 0.108 | 0.5148187 | 24,330 | -0.9168 | -88.15% |
3년 | 0.70 | 3.016 | 0.108 | 0.6871015 | 22,773 | -0.5768 | -82.40% |
5년 | 0.70 | 3.016 | 0.108 | 0.6871015 | 22,773 | -0.5768 | -82.40% |
TORCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
31 5월(5) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
30 5월(5) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
29 5월(5) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
25 5월(5) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
24 5월(5) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
23 5월(5) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
22 5월(5) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
21 5월(5) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
18 5월(5) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
17 5월(5) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
16 5월(5) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
15 5월(5) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
14 5월(5) 2024 | 0.1232 | -0.00175 | -1.40% | 0.1232 | 0.1232 | 0.1232 | 2,500 |
11 5월(5) 2024 | 0.12495 | 0.00 | 0.00% | 0.12495 | 0.12495 | 0.12495 | 0 |
10 5월(5) 2024 | 0.12495 | 0.00 | 0.00% | 0.12495 | 0.12495 | 0.12495 | 0 |
09 5월(5) 2024 | 0.12495 | 0.00 | 0.00% | 0.12495 | 0.12495 | 0.12495 | 0 |
08 5월(5) 2024 | 0.12495 | 0.00 | 0.00% | 0.12495 | 0.12495 | 0.12495 | 0 |
07 5월(5) 2024 | 0.12495 | 0.00 | 0.00% | 0.12495 | 0.12495 | 0.12495 | 0 |
04 5월(5) 2024 | 0.12495 | -0.00195 | -1.54% | 0.12495 | 0.12495 | 0.12495 | 195 |
03 5월(5) 2024 | 0.1269 | 0.00 | 0.00% | 0.1269 | 0.1269 | 0.1269 | 0 |
02 5월(5) 2024 | 0.1269 | 0.00 | 0.00% | 0.1269 | 0.1269 | 0.1269 | 0 |