TOMY Company Ltd (PK)【TOMYY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
TOMY Company Ltd (PK) (TOMYY)
TOMY Company Ltd (PK) (TOMYY) 과거

TOMY Company Ltd (PK) (TOMYY)

29.15

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	29.15	29.15	29.15	106	29.15	DR
4	0	0	29.15	29.15	29.15	106	29.15	DR
12	0	0	29.15	29.15	29.15	106	29.15	DR
26	8.48	41.0256410256	20.67	29.15	20.67	54	28.06363426	DR
52	11.91	69.0835266821	17.24	29.15	17.24	52	22.99301502	DR
156	19.25	194.444444444	9.9	29.15	8.38	3520	10.29263848	DR
260	20	218.579234973	9.15	29.15	7.86	2169	9.69171278	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276140	29.15	0	0.00	29.15	29.15	29.15	0
1738189740	29.15	2.08	7.66	29.15	29.15	29.15	106
1738103280	27.075	0	0.00	27.075	27.075	27.075	0
1738016880	27.075	0	0.00	27.075	27.075	27.075	0
1737757680	27.075	0	0.00	27.075	27.075	27.075	0
1737671280	27.075	0	0.00	27.075	27.075	27.075	0
1737584880	27.075	0	0.00	27.075	27.075	27.075	0
1737498480	27.075	0	0.00	27.075	27.075	27.075	0
1737152880	27.075	0	0.00	27.075	27.075	27.075	0
1737066480	27.075	0	0.00	27.075	27.075	27.075	0
1736980080	27.075	0	0.00	27.075	27.075	27.075	0
1736893680	27.075	0	0.00	27.075	27.075	27.075	0
1736807280	27.075	0	0.00	27.075	27.075	27.075	0
1736548080	27.075	0	0.00	27.075	27.075	27.075	0
1736375280	27.075	0	0.00	27.075	27.075	27.075	0
1736288880	27.075	0	0.00	27.075	27.075	27.075	0
1736202480	27.075	0	0.00	27.075	27.075	27.075	0
1735943280	27.075	0	0.00	27.075	27.075	27.075	0
1735856880	27.075	0	0.00	27.075	27.075	27.075	0
1735684080	27.075	0	0.00	27.075	27.075	27.075	0
1735597680	27.075	0	0.00	27.075	27.075	27.075	0
1735338480	27.075	0	0.00	27.075	27.075	27.075	0
1735252080	27.075	0	0.00	27.075	27.075	27.075	0
1735079280	27.075	0	0.00	27.075	27.075	27.075	0
1734992880	27.075	0	0.00	27.075	27.075	27.075	0
1734733680	27.075	0	0.00	27.075	27.075	27.075	0
1734647280	27.075	0	0.00	27.075	27.075	27.075	0
1734560880	27.075	0	0.00	27.075	27.075	27.075	0
1734474480	27.075	0	0.00	27.075	27.075	27.075	0
1734388080	27.075	0	0.00	27.075	27.075	27.075	0
1734128880	27.075	0	0.00	27.075	27.075	27.075	0
1734042480	27.075	0	0.00	27.075	27.075	27.075	0
1733956080	27.075	0	0.00	27.075	27.075	27.075	0
1733869680	27.075	0	0.00	27.075	27.075	27.075	0
1733783280	27.075	0	0.00	27.075	27.075	27.075	0
1733524080	27.075	0	0.00	27.075	27.075	27.075	0
1733437680	27.075	0	0.00	27.075	27.075	27.075	0
1733351280	27.075	0	0.00	27.075	27.075	27.075	0
1733264880	27.075	0	0.00	27.075	27.075	27.075	0
1733178480	27.075	0	0.00	27.075	27.075	27.075	0
1732919280	27.075	0	0.00	27.075	27.075	27.075	0
1732746480	27.075	0	0.00	27.075	27.075	27.075	0
1732660080	27.075	0	0.00	27.075	27.075	27.075	0
1732573680	27.075	0	0.00	27.075	27.075	27.075	0
1732314480	27.075	0	0.00	27.075	27.075	27.075	0
1732228080	27.075	0	0.00	27.075	27.075	27.075	0
1732141680	27.075	0	0.00	27.075	27.075	27.075	0
1732055280	27.075	0	0.00	27.075	27.075	27.075	0
1731968880	27.075	0	0.00	27.075	27.075	27.075	0
1731709680	27.075	0	0.00	27.075	27.075	27.075	0
1731623280	27.075	0	0.00	27.075	27.075	27.075	0
1731536880	27.075	0	0.00	27.075	27.075	27.075	0
1731450480	27.075	0	0.00	27.075	27.075	27.075	0
1731364080	27.075	0	0.00	27.075	27.075	27.075	0
1731104880	27.075	0	0.00	27.075	27.075	27.075	0
1731018480	27.075	0	0.00	27.075	27.075	27.075	0
1730932080	27.075	0	0.00	27.075	27.075	27.075	0
1730845680	27.075	6.41	30.99	27.075	27.075	27.075	109
1730730600	20.67	0	0.00	20.67	20.67	20.67	0
1730471400	20.67	0	0.00	20.67	20.67	20.67	0
1730385000	20.67	0	0.00	20.67	20.67	20.67	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관