TOMY Company Ltd (PK)【TOMYY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
TOMY Company Ltd (PK) (TOMYY)
TOMY Company Ltd (PK) (TOMYY) 과거

TOMY Company Ltd (PK) (TOMYY)

29.15

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	29.15	29.15	29.15	106	29.15	DR
26	8.48	41.0256410256	20.67	29.15	20.67	72	28.09802326	DR
52	11.91	69.0835266821	17.24	29.15	17.24	52	22.99301502	DR
156	18.34	169.657724329	10.81	29.15	8.38	4213	10.2690263	DR
260	20	218.579234973	9.15	29.15	7.86	2191	9.6918723	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040940	29.15	0	0.00	29.15	29.15	29.15	0
1740781740	29.15	0	0.00	29.15	29.15	29.15	0
1740695340	29.15	0	0.00	29.15	29.15	29.15	0
1740608940	29.15	0	0.00	29.15	29.15	29.15	0
1740522540	29.15	0	0.00	29.15	29.15	29.15	0
1740436140	29.15	0	0.00	29.15	29.15	29.15	0
1740176940	29.15	0	0.00	29.15	29.15	29.15	0
1740090540	29.15	0	0.00	29.15	29.15	29.15	0
1740004140	29.15	0	0.00	29.15	29.15	29.15	0
1739917740	29.15	0	0.00	29.15	29.15	29.15	0
1739572140	29.15	0	0.00	29.15	29.15	29.15	0
1739485740	29.15	0	0.00	29.15	29.15	29.15	0
1739399340	29.15	0	0.00	29.15	29.15	29.15	0
1739312940	29.15	0	0.00	29.15	29.15	29.15	0
1739226540	29.15	0	0.00	29.15	29.15	29.15	0
1738967340	29.15	0	0.00	29.15	29.15	29.15	0
1738880940	29.15	0	0.00	29.15	29.15	29.15	0
1738794540	29.15	0	0.00	29.15	29.15	29.15	0
1738708140	29.15	0	0.00	29.15	29.15	29.15	0
1738621740	29.15	0	0.00	29.15	29.15	29.15	0
1738362540	29.15	0	0.00	29.15	29.15	29.15	0
1738276140	29.15	0	0.00	29.15	29.15	29.15	0
1738189740	29.15	2.08	7.66	29.15	29.15	29.15	106
1738074600	27.075	0	0.00	27.075	27.075	27.075	0
1737988200	27.075	0	0.00	27.075	27.075	27.075	0
1737729000	27.075	0	0.00	27.075	27.075	27.075	0
1737642600	27.075	0	0.00	27.075	27.075	27.075	0
1737556200	27.075	0	0.00	27.075	27.075	27.075	0
1737469800	27.075	0	0.00	27.075	27.075	27.075	0
1737124200	27.075	0	0.00	27.075	27.075	27.075	0
1737037800	27.075	0	0.00	27.075	27.075	27.075	0
1736951400	27.075	0	0.00	27.075	27.075	27.075	0
1736865000	27.075	0	0.00	27.075	27.075	27.075	0
1736778600	27.075	0	0.00	27.075	27.075	27.075	0
1736519400	27.075	0	0.00	27.075	27.075	27.075	0
1736346600	27.075	0	0.00	27.075	27.075	27.075	0
1736260200	27.075	0	0.00	27.075	27.075	27.075	0
1736173800	27.075	0	0.00	27.075	27.075	27.075	0
1735914600	27.075	0	0.00	27.075	27.075	27.075	0
1735828200	27.075	0	0.00	27.075	27.075	27.075	0
1735655400	27.075	0	0.00	27.075	27.075	27.075	0
1735569000	27.075	0	0.00	27.075	27.075	27.075	0
1735309800	27.075	0	0.00	27.075	27.075	27.075	0
1735223400	27.075	0	0.00	27.075	27.075	27.075	0
1735050600	27.075	0	0.00	27.075	27.075	27.075	0
1734964200	27.075	0	0.00	27.075	27.075	27.075	0
1734705000	27.075	0	0.00	27.075	27.075	27.075	0
1734618600	27.075	0	0.00	27.075	27.075	27.075	0
1734532200	27.075	0	0.00	27.075	27.075	27.075	0
1734445800	27.075	0	0.00	27.075	27.075	27.075	0
1734359400	27.075	0	0.00	27.075	27.075	27.075	0
1734100200	27.075	0	0.00	27.075	27.075	27.075	0
1734013800	27.075	0	0.00	27.075	27.075	27.075	0
1733927400	27.075	0	0.00	27.075	27.075	27.075	0
1733841000	27.075	0	0.00	27.075	27.075	27.075	0
1733754600	27.075	0	0.00	27.075	27.075	27.075	0
1733495400	27.075	0	0.00	27.075	27.075	27.075	0
1733409000	27.075	0	0.00	27.075	27.075	27.075	0
1733322600	27.075	0	0.00	27.075	27.075	27.075	0

Netlogic Microsystems

Vontobel Financial Produ...

BNP Paribas Issuance

UBS ETF IE MSCI ACWI Cli...

Vanguard FTSE Developed ...

Charah Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관