ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tomy Company Ltd (PK)

Tomy Company Ltd (PK) (TOMYF)

29.37
0.00
(0.00%)
마감 01 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120029.3729.3729.3710029.37CS
2623.12369.926.2529.376.253329.37CS
5223.12369.926.2529.376.251729.37CS
15623.12369.926.2529.376.251029.37CS
26023.12369.926.2529.376.25729.37CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173836200029.3700.0029.3729.3729.370
173827560029.3700.0029.3729.3729.370
173818920029.3700.0029.3729.3729.370
173810280029.3700.0029.3729.3729.370
173801640029.3700.0029.3729.3729.370
173775720029.3700.0029.3729.3729.370
173767080029.3700.0029.3729.3729.370
173758440029.3700.0029.3729.3729.370
173749800029.3700.0029.3729.3729.370
173715240029.3700.0029.3729.3729.370
173706600029.3700.0029.3729.3729.370
173697960029.3700.0029.3729.3729.370
173689320029.3700.0029.3729.3729.370
173680680029.3700.0029.3729.3729.370
173654760029.3700.0029.3729.3729.370
173637480029.3700.0029.3729.3729.370
173628840029.3700.0029.3729.3729.370
173620200029.3700.0029.3729.3729.370
173594280029.3700.0029.3729.3729.370
173585640029.3700.0029.3729.3729.370
173568360029.3700.0029.3729.3729.370
173559720029.3700.0029.3729.3729.370
173533800029.3700.0029.3729.3729.370
173525160029.3700.0029.3729.3729.370
173507880029.3700.0029.3729.3729.370
173499240029.3700.0029.3729.3729.370
173473320029.3700.0029.3729.3729.370
173464680029.3700.0029.3729.3729.370
173456040029.3700.0029.3729.3729.370
173447400029.3700.0029.3729.3729.370
173438760029.3700.0029.3729.3729.370
173412840029.3700.0029.3729.3729.370
173404200029.3700.0029.3729.3729.370
173395560029.3700.0029.3729.3729.370
173386920029.3700.0029.3729.3729.370
173378280029.3700.0029.3729.3729.370
173352360029.3723.12369.9229.3729.3729.37100
17334090006.2500.006.256.256.250
17333226006.2500.006.256.256.250
17332362006.2500.006.256.256.250
17331498006.2500.006.256.256.250
17328906006.2500.006.256.256.250
17327178006.2500.006.256.256.250
17326314006.2500.006.256.256.250
17325450006.2500.006.256.256.250
17322858006.2500.006.256.256.250
17321994006.2500.006.256.256.250
17321130006.2500.006.256.256.250
17320266006.2500.006.256.256.250
17319402006.2500.006.256.256.250
17316810006.2500.006.256.256.250
17315946006.2500.006.256.256.250
17315082006.2500.006.256.256.250
17314218006.2500.006.256.256.250
17313354006.2500.006.256.256.250
17310762006.2500.006.256.256.250
17309898006.2500.006.256.256.250
17309034006.2500.006.256.256.250
17308170006.2500.006.256.256.250
17307306006.2500.006.256.256.250
17304714006.2500.006.256.256.250

최근 히스토리

Delayed Upgrade Clock