Tokyu Corporation (PK)【TOKUY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tokyu Corporation (PK) (TOKUY)
Tokyu Corporation (PK) (TOKUY) 과거

Tokyu Corporation (PK) (TOKUY)

9.15

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	9.15	9.15	9.15	185	9.15	DR
12	-1.41	-13.3522727273	10.56	10.56	9.15	474	9.30787154	DR
26	-2.325	-20.2614379085	11.475	12	9.15	356	10.35634438	DR
52	-1.98	-17.7897574124	11.13	13.13	9.15	1261	11.37027953	DR
156	-4.746	-34.1537132988	13.896	14.415	9.15	4454	11.55453359	DR
260	-7.65	-45.5357142857	16.8	16.8	9.15	3853	11.59201999	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967340	9.15	0	0.00	9.15	9.15	9.15	0
1738880940	9.15	0	0.00	9.15	9.15	9.15	0
1738794540	9.15	0	0.00	9.15	9.15	9.15	0
1738708140	9.15	0	0.00	9.15	9.15	9.15	0
1738621740	9.15	0	0.00	9.15	9.15	9.15	0
1738362540	9.15	0	0.00	9.15	9.15	9.15	0
1738276140	9.15	0	0.00	9.15	9.15	9.15	0
1738189740	9.15	0	0.00	9.15	9.15	9.15	0
1738103340	9.15	0	0.00	9.15	9.15	9.15	0
1738016940	9.15	0	0.00	9.15	9.15	9.15	0
1737757740	9.15	0	0.00	9.15	9.15	9.15	0
1737671340	9.15	0	0.00	9.15	9.15	9.15	0
1737584940	9.15	0	0.00	9.15	9.15	9.15	0
1737498540	9.15	-0.02	-0.22	9.15	9.15	9.15	185
1737152940	9.17	0	0.00	9.17	9.17	9.17	0
1737066540	9.17	0	0.00	9.17	9.17	9.17	0
1736980140	9.17	0	0.00	9.17	9.17	9.17	0
1736893740	9.17	0	0.00	9.17	9.17	9.17	0
1736807340	9.17	0	0.00	9.17	9.17	9.17	0
1736548140	9.17	0	0.00	9.17	9.17	9.17	0
1736375340	9.17	0	0.00	9.17	9.17	9.17	0
1736288940	9.17	0	0.00	9.17	9.17	9.17	0
1736202540	9.17	0	0.00	9.17	9.17	9.17	0
1735943340	9.17	0	0.00	9.17	9.17	9.17	0
1735856940	9.17	0	0.00	9.17	9.17	9.17	0
1735684140	9.17	0	0.00	9.17	9.17	9.17	0
1735597740	9.17	-0.28	-2.95	9.17	9.17	9.17	520
1735338000	9.4484	0	0.00	9.4484	9.4484	9.4484	0
1735251600	9.4484	0	0.00	9.4484	9.4484	9.4484	0
1735078800	9.4484	0	0.00	9.4484	9.4484	9.4484	0
1734992400	9.4484	-2.32	-19.70	10.56	10.56	9.4484	718
1734705000	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1734618600	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1734532200	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1734445800	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1734359400	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1734100200	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1734013800	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1733927400	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1733841000	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1733754600	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1733495400	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1733409000	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1733322600	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1733236200	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1733149800	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1732890600	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1732717800	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1732631400	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1732545000	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1732285800	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1732199400	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1732113000	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1732026600	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1731940200	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1731681000	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1731594600	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1731508200	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1731421800	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1731335400	11.7665	0	0.00	11.7665	11.7665	11.7665	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관