기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Topicus com Inc (PK) | TOITF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85.035 | 84.15 | 85.035 | 84.15 | 85.00 |
TOITF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 84.54 | 85.3318 | 83.70 | 84.46 | 2,947 | -0.39 | -0.46% |
1개월 | 85.1595 | 90.30 | 82.05 | 84.75 | 4,431 | -1.01 | -1.19% |
3개월 | 90.4826 | 94.0709 | 82.05 | 87.56 | 4,680 | -6.33 | -7.00% |
6개월 | 68.85 | 94.0709 | 65.9958 | 79.81 | 4,602 | 15.30 | 22.22% |
1년 | 71.708 | 94.0709 | 61.3925 | 73.84 | 9,799 | 12.44 | 17.35% |
3년 | 74.4172 | 114.00 | 42.82 | 70.87 | 6,046 | 9.73 | 13.08% |
5년 | 45.3933 | 114.00 | 42.82 | 69.29 | 6,194 | 38.76 | 85.38% |
TOITF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 84.15 | -0.85 | -1.00% | 85.035 | 85.035 | 84.15 | 2,697 |
17 5월(5) 2024 | 85.00 | 0.85 | 1.01% | 84.65 | 85.3318 | 84.50 | 2,054 |
16 5월(5) 2024 | 84.15 | -0.96 | -1.13% | 84.472 | 85.24 | 84.00 | 2,837 |
15 5월(5) 2024 | 85.11 | 0.61 | 0.72% | 84.55 | 85.11 | 84.55 | 2,101 |
14 5월(5) 2024 | 84.50 | 0.80 | 0.96% | 84.50 | 84.74 | 84.1494 | 5,433 |
11 5월(5) 2024 | 83.70 | -0.84 | -0.99% | 84.54 | 84.54 | 83.70 | 2,309 |
10 5월(5) 2024 | 84.54 | -0.06 | -0.07% | 84.25 | 84.88 | 83.675 | 3,982 |
09 5월(5) 2024 | 84.60 | 0.67 | 0.80% | 84.10 | 84.60 | 84.00 | 2,676 |
08 5월(5) 2024 | 83.9298 | 0.94 | 1.14% | 83.00 | 83.9298 | 83.00 | 1,993 |
07 5월(5) 2024 | 82.9877 | -0.02 | -0.03% | 84.09 | 84.09 | 82.9877 | 2,130 |
04 5월(5) 2024 | 83.01 | 0.06 | 0.07% | 83.08 | 83.08 | 82.20 | 5,410 |
03 5월(5) 2024 | 82.95 | -1.30 | -1.54% | 83.10 | 83.4397 | 82.95 | 3,292 |
02 5월(5) 2024 | 84.25 | 2.20 | 2.68% | 83.17 | 84.25 | 83.17 | 2,069 |
01 5월(5) 2024 | 82.05 | -3.15 | -3.70% | 84.10 | 84.10 | 82.05 | 16,230 |
30 4월(4) 2024 | 85.20 | -0.83 | -0.97% | 86.0201 | 86.09 | 84.84 | 5,549 |
27 4월(4) 2024 | 86.0332 | -0.70 | -0.81% | 86.50 | 86.50 | 86.0332 | 6,260 |
26 4월(4) 2024 | 86.7334 | -0.27 | -0.31% | 87.06 | 87.06 | 86.7334 | 1,267 |
25 4월(4) 2024 | 87.00 | -2.55 | -2.84% | 87.99 | 89.26 | 87.00 | 4,039 |
24 4월(4) 2024 | 89.5473 | 2.80 | 3.22% | 87.88 | 90.30 | 87.88 | 4,827 |
23 4월(4) 2024 | 86.75 | 1.00 | 1.17% | 84.10 | 86.75 | 83.80 | 11,553 |
20 4월(4) 2024 | 85.75 | -2.06 | -2.35% | 85.1595 | 85.75 | 85.10 | 2,602 |