Topicus com Inc (PK)【TOITF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Topicus com Inc (PK) (TOITF)
Topicus com Inc (PK) (TOITF) 과거

Topicus com Inc (PK) (TOITF)

96.80

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	0.833333333333	96	100.34	94.71	15333	97.13109883	CS
4	-0.1	-0.103199174407	96.9	106.38	94.71	8946	99.41653223	CS
12	13.22	15.8171811438	83.58	106.38	77.12	8060	91.0737276	CS
26	-0.25	-0.257599175683	97.05	106.38	77.12	7377	90.06278889	CS
52	3.5457	3.80218392074	93.2543	106.38	77	5991	88.58930725	CS
156	30.16	45.2581032413	66.64	106.38	42.82	6626	73.40278375	CS
260	51.4067	113.247329452	45.3933	114	42.82	6213	73.07439806	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040760	96.8	-0.02	-0.02	100	100	96.205	9705
1740781260	96.82	-1.18	-1.20	95.16	96.82	95.16	10076
1740695340	98	0.54	0.55	100.07	100.34	98	10828
1740608400	97.46	2.3	2.42	95.41	97.98	94.71	38135
1740522480	95.1615	-0.94	-0.98	96	96.22	95	7922
1740435600	96.1	-2.15	-2.19	98.5	98.5	96.1	9046
1740176400	98.2472	-2.75	-2.73	100.1209	100.7472	98.1618	14100
1740090480	101	-1.3	-1.27	100	101	100	11834
1740003960	102.3	-3.74	-3.53	103	103	102.3	7189
1739917740	106.043	1.04	0.99	104	106.043	104	17558
1739572020	105	2.55	2.49	98	106.38	98	13046
1739485320	102.45	4.98	5.11	101	102.45	101	2567
1739398920	97.47	1.06	1.10	96	97.47	96	1619
1739312940	96.41	-3.05	-3.07	97.288	97.686	96.41	2508
1739226000	99.46	-0.33	-0.33	98.07	99.46	97.94	1738
1738967160	99.785	0.78	0.79	97.65	99.785	97	2919
1738880400	99	-1.1	-1.10	99.54	99.54	99	2557
1738794000	100.1	1.78	1.81	98.851	100.1	98.851	1759
1738708080	98.32	3.92	4.15	96.9	98.76	96.9	4867
1738621740	94.4	-0.3	-0.32	91	94.62	89	6343
1738362000	94.7	2.23	2.41	92.642	96.96	92.642	8325
1738276080	92.47	0.62	0.68	91.5	92.47	91.5	1101
1738189740	91.85	-1.07	-1.15	93	93	91.23	4695
1738103280	92.915	3.08	3.42	92	92.96	90.9	4734
1738016820	89.84	-0.85	-0.93	90	90.03	89.56	4601
1737757440	90.685	0.48	0.53	90.6775	91.68	90.6775	2865
1737671220	90.21	-0.69	-0.76	89.88	90.63	89.88	4931
1737584640	90.9	0.3	0.33	92.08	92.08	90.25	3842
1737498540	90.5975	-0.16	-0.18	89.99	92.08	89.99	7718
1737152880	90.76	1.06	1.18	89.59	91.66	89.59	13626
1737066420	89.705	3.52	4.08	87.6257	89.82	87.407	7409
1736979720	86.19	0.99	1.16	86.8	87.83	86.19	6774
1736893380	85.2	3.55	4.35	81.515	85.2	81.515	7291
1736806800	81.65	-1.44	-1.73	82.59	82.75	81.53	4455
1736547720	83.09	-0.83	-0.99	84.59	84.59	82.7769	6522
1736375340	83.9225	-0.22	-0.26	83.6	84.0575	83.6	1859
1736288940	84.14	-2.26	-2.62	86.47	86.47	83.53	22050
1736202360	86.4	-1.99	-2.25	89.25	89.25	86.4	17002
1735942980	88.39	2.39	2.78	88.8	88.8	88.39	1089
1735856700	86	0.87	1.02	85.21	87.44	82.82	48694
1735683960	85.13	0.27	0.32	84.88	85.13	84.522	2648
1735597740	84.8625	1.79	2.16	82.838	85	82.838	3724
1735338000	83.07	-4.92	-5.59	81.9125	83.07	81.9125	1975
1735252020	87.99	5.58	6.77	82.1	91.16	81	1016
1735078200	82.41	-0.09	-0.11	82.41	82.41	82.41	1034
1734992400	82.5	2.5	3.13	83.5	83.5	81.5	10351
1734733200	80	-0.19	-0.24	79.711	81.2145	79.711	4493
1734646800	80.1915	3.07	3.98	78.63	80.1915	78.14	5181
1734560940	77.12	-4.88	-5.95	81.99	81.99	77.12	14632
1734474360	82	-1	-1.20	82.65	83.17	81.99	9604
1734388140	83	-2	-2.35	82.9506	83.52	82.6487	10484
1734128940	85	-0.52	-0.60	85	85	84.5	4288
1734042480	85.517	0.52	0.61	86.54	86.54	85.36	2890
1733955900	85	1.64	1.97	83.9	85	83.9	4895
1733869200	83.3575	-0.25	-0.30	83.58	83.58	82.75	10160
1733782800	83.61	-1.49	-1.75	84	84	83.5	10409
1733523600	85.1	-1.48	-1.71	87.6	87.6	84.52	6367
1733437500	86.58	0.78	0.91	86	86.58	85.245	4239
1733350980	85.7987	-0.43	-0.50	88.2587	88.2587	85.7779	32233

Topicus com (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관