Thai Oil Public Company Ltd (PK)【TOIPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Thai Oil Public Company Ltd (PK) (TOIPY)
Thai Oil Public Company Ltd (PK) (TOIPY) 과거

Thai Oil Public Company Ltd (PK) (TOIPY)

8.29

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	8.29	8.29	8.29	116	8.29	DR
4	0.29	3.625	8	10.29	7.325	294	8.25684923	DR
12	0.23	2.85359801489	8.06	10.29	7.325	1435	8.09311829	DR
26	-6.357839	-43.404620982	14.647839	14.647839	7.325	1217	8.19408857	DR
52	-5.52	-39.9710354815	13.81	15.37	7.325	951	8.56998843	DR
156	-6.82	-45.1356717406	15.11	15.37	7.325	739	8.65257022	DR
260	-8.88	-51.7181129878	17.17	17.17	7.325	610	9.59752194	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967340	8.2899999	0	0.00	8.2899999	8.2899999	8.2899999	0
1738880940	8.2899999	0	0.00	8.2899999	8.2899999	8.2899999	0
1738794540	8.2899999	0	0.00	8.2899999	8.2899999	8.2899999	0
1738708140	8.2899999	0	0.00	8.2899999	8.2899999	8.2899999	0
1738621740	8.2899999	0.57	7.45	8.2899999	8.2899999	8.2899999	116
1738362480	7.715	0	0.00	7.715	7.715	7.715	0
1738276080	7.715	-1.01	-11.53	7.715	7.715	7.715	106
1738189680	8.72	0	0.00	8.72	8.72	8.72	0
1738103280	8.72	-1.57	-15.26	8.72	8.72	8.72	122
1738016820	10.29	1.7	19.80	10.29	10.29	10.29	198
1737757680	8.5894999	0	0.00	8.5894999	8.5894999	8.5894999	0
1737671280	8.5894999	0	0.00	8.5894999	8.5894999	8.5894999	0
1737584880	8.5894999	0	0.00	8.5894999	8.5894999	8.5894999	0
1737498480	8.5894999	0	0.00	8.5894999	8.5894999	8.5894999	0
1737152880	8.5894999	0.23	2.75	8.83	8.83	8.5894999	306
1737066120	8.36	0	0.00	8.36	8.36	8.36	0
1736979720	8.36	1.04	14.13	8.36	8.36	8.36	173
1736893200	7.325	0	0.00	7.325	7.325	7.325	0
1736806800	7.325	-0.68	-8.44	7.325	7.325	7.325	273
1736547720	8	-0.07	-0.87	8	8	8	1054
1736375160	8.07	0	0.00	8.07	8.07	8.07	0
1736288760	8.07	0	0.00	8.07	8.07	8.07	0
1736202360	8.07	0.37	4.81	8.07	8.07	8.07	182
1735942980	7.7	-1.31	-14.54	7.7	7.7	7.7	283
1735856940	9.01	0	0.00	9.01	9.01	9.01	0
1735684140	9.01	0	0.00	9.01	9.01	9.01	0
1735597740	9.01	0.93	11.51	9.01	9.01	9.01	301
1735338420	8.08	0	0.00	8.08	8.08	8.08	0
1735252020	8.08	0.06	0.75	8.08	8.08	8.08	11411
1735078200	8.02	-0.04	-0.50	8.01	8.02	8.01	5270
1734992400	8.06	0	0.00	8.06	8.06	8.06	0
1734733200	8.06	-5.64	-41.17	8.06	9	8.06	300
1734618600	13.7	0	0.00	13.7	13.7	13.7	0
1734532200	13.7	0	0.00	13.7	13.7	13.7	0
1734445800	13.7	0	0.00	13.7	13.7	13.7	0
1734359400	13.7	0	0.00	13.7	13.7	13.7	0
1734100200	13.7	0	0.00	13.7	13.7	13.7	0
1734013800	13.7	0	0.00	13.7	13.7	13.7	0
1733927400	13.7	0	0.00	13.7	13.7	13.7	0
1733841000	13.7	0	0.00	13.7	13.7	13.7	0
1733754600	13.7	0	0.00	13.7	13.7	13.7	0
1733495400	13.7	0	0.00	13.7	13.7	13.7	0
1733409000	13.7	0	0.00	13.7	13.7	13.7	0
1733322600	13.7	0	0.00	13.7	13.7	13.7	0
1733236200	13.7	0	0.00	13.7	13.7	13.7	0
1733149800	13.7	0	0.00	13.7	13.7	13.7	0
1732890600	13.7	0	0.00	13.7	13.7	13.7	0
1732717800	13.7	0	0.00	13.7	13.7	13.7	0
1732631400	13.7	0	0.00	13.7	13.7	13.7	0
1732545000	13.7	0	0.00	13.7	13.7	13.7	0
1732285800	13.7	0	0.00	13.7	13.7	13.7	0
1732199400	13.7	0	0.00	13.7	13.7	13.7	0
1732113000	13.7	0	0.00	13.7	13.7	13.7	0
1732026600	13.7	0	0.00	13.7	13.7	13.7	0
1731940200	13.7	0	0.00	13.7	13.7	13.7	0
1731681000	13.7	0	0.00	13.7	13.7	13.7	0
1731594600	13.7	0	0.00	13.7	13.7	13.7	0
1731508200	13.7	0	0.00	13.7	13.7	13.7	0
1731421800	13.7	0	0.00	13.7	13.7	13.7	0
1731335400	13.7	0	0.00	13.7	13.7	13.7	0
1731076200	13.7	0	0.00	13.7	13.7	13.7	0

Thai Oil Public (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관