ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Toho Zinc Company Ltd (PK)

Toho Zinc Company Ltd (PK) (TOHZF)

7.09
0.00
(0.00%)
마감 21 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26007.097.097.09507.09CS
52007.097.097.09507.09CS
156007.097.097.09507.09CS
260007.097.097.09507.09CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17371242007.0900.007.097.097.090
17370378007.0900.007.097.097.090
17369514007.0900.007.097.097.090
17368650007.0900.007.097.097.090
17367786007.0900.007.097.097.090
17365194007.0900.007.097.097.090
17363466007.0900.007.097.097.090
17362602007.0900.007.097.097.090
17361738007.0900.007.097.097.090
17359146007.0900.007.097.097.090
17358282007.0900.007.097.097.090
17356554007.0900.007.097.097.090
17355690007.0900.007.097.097.090
17353098007.0900.007.097.097.090
17352234007.0900.007.097.097.090
17350506007.0900.007.097.097.090
17349642007.0900.007.097.097.090
17347050007.0900.007.097.097.090
17346186007.0900.007.097.097.090
17345322007.0900.007.097.097.090
17344458007.0900.007.097.097.090
17343594007.0900.007.097.097.090
17341002007.0900.007.097.097.090
17340138007.0900.007.097.097.090
17339274007.0900.007.097.097.090
17338410007.0900.007.097.097.090
17337546007.0900.007.097.097.090
17334954007.0900.007.097.097.090
17334090007.0900.007.097.097.090
17333226007.0900.007.097.097.090
17332362007.0900.007.097.097.090
17331498007.0900.007.097.097.090
17328906007.0900.007.097.097.090
17327178007.0900.007.097.097.090
17326314007.0900.007.097.097.090
17325450007.0900.007.097.097.090
17322858007.0900.007.097.097.090
17321994007.0900.007.097.097.090
17321130007.0900.007.097.097.090
17320266007.0900.007.097.097.090
17319402007.0900.007.097.097.090
17316810007.0900.007.097.097.090
17315946007.0900.007.097.097.090
17315082007.0900.007.097.097.090
17314218007.0900.007.097.097.090
17313354007.0900.007.097.097.090
17310762007.0900.007.097.097.090
17309898007.0900.007.097.097.090
17309034007.0900.007.097.097.090
17308170007.0900.007.097.097.090
17307306007.0900.007.097.097.090
17304714007.0900.007.097.097.090
17303850007.0900.007.097.097.090
17302986007.0900.007.097.097.090
17302122007.0900.007.097.097.090
17301258007.0900.007.097.097.090
17298666007.0900.007.097.097.090
17297802007.0900.007.097.097.090
17296938007.0900.007.097.097.090
17296074007.0900.007.097.097.090
17295210007.0900.007.097.097.090

최근 히스토리

Delayed Upgrade Clock