Tomagold Corporation (PK)【TOGOF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Tomagold Corporation (PK) (TOGOF)
Tomagold Corporation (PK) (TOGOF) 과거

Tomagold Corporation (PK) (TOGOF)

0.0141

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00485	-25.5936675462	0.01895	0.01895	0.0141	1750	0.01756429	CS
4	-0.0006	-4.08163265306	0.0147	0.01895	0.0076	3167	0.01458289	CS
12	0.0017	13.7096774194	0.0124	0.01895	0.0076	137274	0.01406571	CS
26	-0.0005	-3.42465753425	0.0146	0.02786	0.0061	83231	0.01362323	CS
52	0.0009	6.81818181818	0.0132	0.03	0.005	92007	0.01408627	CS
156	-0.0208	-59.5988538682	0.0349	0.07	0.005	52390	0.02301557	CS
260	0.014	14000	0.0001	0.087	0.0001	50439	0.03443676	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0141	-0.00485	-25.59	0.0141	0.0141	0.0141	1000
1737066180	0.01895	0	0.00	0.01895	0.01895	0.01895	0
1736979780	0.01895	0	0.00	0.01895	0.01895	0.01895	0
1736893380	0.01895	0.00155	8.91	0.01895	0.01895	0.0171	2500
1736806800	0.0174	0	0.00	0.0174	0.0174	0.0174	2500
1736547960	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736375160	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736288760	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736202360	0.0174	0.0069	65.71	0.0174	0.0174	0.01565	6000
1735943100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735856700	0.0105	0.0029	38.16	0.0105	0.0105	0.0105	5000
1735684020	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1735597620	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1735338420	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1735252020	0.0076	-0.0009	-10.59	0.0147	0.0147	0.0076	2000
1735078800	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734992400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734733200	0.0085	-0.0015	-15.00	0.0085	0.0085	0.0085	5000
1734647280	0.01	0	0.00	0.01	0.01	0.01	0
1734560880	0.01	0	0.00	0.01	0.01	0.01	0
1734474480	0.01	0	0.00	0.01	0.01	0.01	0
1734388080	0.01	0	0.00	0.01	0.01	0.01	0
1734128880	0.01	0	0.00	0.01	0.01	0.01	0
1734042480	0.01	-0.00095	-8.68	0.01	0.01	0.01	20054
1733955600	0.01095	0	0.00	0.01095	0.01095	0.01095	0
1733869200	0.01095	0	0.00	0.01095	0.01095	0.01095	0
1733782800	0.01095	0	0.00	0.01095	0.01095	0.01095	0
1733523600	0.01095	0.00025	2.34	0.01095	0.01095	0.01095	38845
1733437740	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1733351340	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1733264940	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1733178540	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1732919340	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1732746540	0.0107	-0.0035	-24.65	0.0107	0.0107	0.0107	1100
1732660140	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732573740	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732314540	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732228140	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732141740	0.0142	0.0038	36.54	0.0104	0.0142	0.0077	1828154
1732054800	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1731968400	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1731709200	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1731622800	0.0104	-0.0001	-0.95	0.0104	0.0104	0.0104	1500
1731536880	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731450480	0.0105	-0.0019	-15.32	0.0105	0.0105	0.0105	1115
1731363600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1731104400	0.0124	0.0034	37.78	0.0124	0.0124	0.0124	7066
1731014760	0.009	0	0.00	0.009	0.009	0.009	0
1730928360	0.009	0	0.00	0.009	0.009	0.009	0
1730841960	0.009	0	0.00	0.009	0.009	0.009	0
1730755560	0.009	0	0.00	0.009	0.009	0.009	0
1730496360	0.009	0	0.00	0.009	0.009	0.009	0
1730409960	0.009	0	0.00	0.009	0.009	0.009	0
1730323560	0.009	0	0.00	0.009	0.009	0.009	0
1730237160	0.009	0	0.00	0.009	0.009	0.009	0
1730150760	0.009	0	0.00	0.009	0.009	0.009	0
1729891560	0.009	0	0.00	0.009	0.009	0.009	0
1729805160	0.009	0.0016	21.62	0.009	0.009	0.009	10000
1729693800	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729607400	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729521000	0.0074	0	0.00	0.0074	0.0074	0.0074	0

Myriad Uranium (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관