Tomagold (QB) Historical Data - TOGOF

기업명	주식 심볼	시장	주식 타입
Tomagold Corporation (QB)	TOGOF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0036	-24.83%	0.0109	05:00:01

개장가	저가	고가	종가	전일 종가
0.0111	0.0109	0.0111	0.0109	0.0145

TOGOF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.0111	0.00	0.00	0	0.00	0.00%
1개월	0.0183	0.0183	0.0109	0.0156212	9,967	-0.0074	-40.44%
3개월	0.0143	0.0267	0.0109	0.0195801	72,212	-0.0034	-23.78%
6개월	0.010748	0.0267	0.01	0.016764	58,478	0.00015	1.41%
1년	0.0095	0.0302	0.0074	0.0172025	39,145	0.0014	14.74%
3년	0.0567	0.07	0.0074	0.0365596	46,656	-0.0458	-80.78%
5년	0.04	0.087	0.000001	0.0395152	44,657	-0.0291	-72.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.0109	-0.0036	-24.83%	0.0111	0.0111	0.0109	110,000
07 6월(6) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
06 6월(6) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
05 6월(6) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
04 6월(6) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
01 6월(6) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
31 5월(5) 2024	0.0145	0.0033	29.46%	0.0145	0.0145	0.0145	10,000
30 5월(5) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
29 5월(5) 2024	0.0112	-0.0051	-31.29%	0.0112	0.0112	0.0112	450
25 5월(5) 2024	0.0163	-0.00015	-0.91%	0.0183	0.0183	0.0163	19,450
24 5월(5) 2024	0.01645	0.00	0.00%	0.01645	0.01645	0.01645	0
23 5월(5) 2024	0.01645	0.00	0.00%	0.01645	0.01645	0.01645	0
22 5월(5) 2024	0.01645	0.00	0.00%	0.01645	0.01645	0.01645	0
21 5월(5) 2024	0.01645	0.00	0.00%	0.01645	0.01645	0.01645	0
18 5월(5) 2024	0.01645	0.00	0.00%	0.01645	0.01645	0.01645	0
17 5월(5) 2024	0.01645	0.00	0.00%	0.01645	0.01645	0.01645	0
16 5월(5) 2024	0.01645	0.00	0.00%	0.01645	0.01645	0.01645	0
15 5월(5) 2024	0.01645	0.00	0.00%	0.01645	0.01645	0.01645	0
14 5월(5) 2024	0.01645	0.00	0.00%	0.01645	0.01645	0.01645	0
11 5월(5) 2024	0.01645	0.00	0.00%	0.01645	0.01645	0.01645	0
10 5월(5) 2024	0.01645	-0.00185	-10.11%	0.01645	0.01645	0.01645	1,000
08 5월(5) 2024	0.0183	0.00	0.00%	0.0183	0.0183	0.0183	0