Tomagold Corporation (PK)【TOGOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tomagold Corporation (PK) (TOGOF)
Tomagold Corporation (PK) (TOGOF) 과거

Tomagold Corporation (PK) (TOGOF)

0.0107

0.00

(0.00%)

마감 03 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0107	0.0107	0.0107	1100	0.0107	CS
4	-0.0017	-13.7096774194	0.0124	0.0142	0.0077	367787	0.01418565	CS
12	-0.0001	-0.925925925926	0.0108	0.0148	0.0074	194594	0.01410202	CS
26	-0.0038	-26.2068965517	0.0145	0.03	0.005	143690	0.01285121	CS
52	-0.011	-50.6912442396	0.0217	0.03	0.005	95064	0.01412747	CS
156	-0.0343	-76.2222222222	0.045	0.07	0.005	59281	0.02735003	CS
260	0.0106	10600	0.0001	0.087	1.0E-6	52398	0.03340802	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733178540	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1732919340	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1732746540	0.0107	-0.0035	-24.65	0.0107	0.0107	0.0107	1100
1732660140	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732573740	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732314540	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732228140	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732141740	0.0142	0.0038	36.54	0.0104	0.0142	0.0077	1828154
1732054800	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1731968400	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1731709200	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1731622800	0.0104	-0.0001	-0.95	0.0104	0.0104	0.0104	1500
1731536880	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731450480	0.0105	-0.0019	-15.32	0.0105	0.0105	0.0105	1115
1731363600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1731104400	0.0124	0.0034	37.78	0.0124	0.0124	0.0124	7066
1731014760	0.009	0	0.00	0.009	0.009	0.009	0
1730928360	0.009	0	0.00	0.009	0.009	0.009	0
1730841960	0.009	0	0.00	0.009	0.009	0.009	0
1730755560	0.009	0	0.00	0.009	0.009	0.009	0
1730496360	0.009	0	0.00	0.009	0.009	0.009	0
1730409960	0.009	0	0.00	0.009	0.009	0.009	0
1730323560	0.009	0	0.00	0.009	0.009	0.009	0
1730237160	0.009	0	0.00	0.009	0.009	0.009	0
1730150760	0.009	0	0.00	0.009	0.009	0.009	0
1729891560	0.009	0	0.00	0.009	0.009	0.009	0
1729805160	0.009	0.0016	21.62	0.009	0.009	0.009	10000
1729718820	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729632420	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729546020	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729286820	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729200420	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729114020	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729027620	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1728941220	0.0074	-0.0074	-50.00	0.0109	0.0109	0.0074	17901
1728682200	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1728595800	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1728509400	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1728423000	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1728336600	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1728077400	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1727991000	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1727904600	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1727818200	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1727731800	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1727472600	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1727386200	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1727299740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1727213340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1727126940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1726867740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1726781340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1726694940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1726608540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1726522140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1726262940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1726176540	0.0148	0.004	37.04	0.0148	0.0148	0.0148	69600
1726089900	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1726003500	0.0108	0.0047	77.05	0.0108	0.0108	0.0108	9500
1725917040	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1725657840	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1725571440	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1725485040	0.0061	-0.0068	-52.71	0.0061	0.0061	0.0061	5000
1725398880	0.0129	-0.0019	-12.84	0.0147	0.0147	0.0129	2735

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관