TurnOnGreen Inc (PK)【TOGI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
TurnOnGreen Inc (PK) (TOGI)
TurnOnGreen Inc (PK) (TOGI) 과거

TurnOnGreen Inc (PK) (TOGI)

0.0096

0.00035

(3.78%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0016	-14.2857142857	0.0112	0.0112	0.0076	222488	0.01027627	CS
4	-0.0022	-18.6440677966	0.0118	0.0168	0.0076	268038	0.01217408	CS
12	0.0036	60	0.006	0.02465	0.0031	731744	0.01421287	CS
26	-0.0004	-4	0.01	0.02465	0.0031	431104	0.01243631	CS
52	0.0066	220	0.003	0.02465	0.003	481233	0.01198099	CS
156	0.0066	220	0.003	0.02465	0.003	467162	0.01198099	CS
260	0.0066	220	0.003	0.02465	0.003	451326	0.01198099	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0095999	0.0003499	3.78	0.008	0.0099	0.0076	229758
1737066420	0.00925	-0.00055	-5.61	0.009	0.01	0.009	70200
1736979720	0.0098	-0.0003	-2.97	0.0091	0.0099	0.0084	307041
1736893380	0.0101	-0.0008	-7.34	0.0104	0.0109	0.0086	306478
1736806800	0.0109	-0.0003	-2.68	0.011	0.01115	0.0104	412403
1736547720	0.0112	-0.0002	-1.75	0.0112	0.0112	0.011	16320
1736375340	0.0114	-0.00034	-2.90	0.0115	0.0118	0.0112	66883
1736288940	0.01174	-0.00016	-1.34	0.0113	0.0124	0.011	46487
1736202360	0.0119	-0.0011	-8.46	0.0124	0.013	0.0111	86867
1735942980	0.013	-0.00084	-6.07	0.014	0.0142	0.0126	398374
1735856700	0.01384	-0.00066	-4.55	0.015	0.015	0.0126	53372
1735683960	0.0145	-0.00075	-4.92	0.0145	0.0168	0.0099	744275
1735597740	0.01525	0.0047	44.55	0.0107	0.0168	0.01	468008
1735338000	0.01055	-0.00115	-9.83	0.0117	0.0117	0.0102	383570
1735252020	0.0117	0.00085	7.83	0.0101	0.0117	0.01	222411
1735078200	0.01085	-0.00065	-5.65	0.01105	0.0117	0.0098	187514
1734992400	0.0115	-0.0002	-1.71	0.0107499	0.0118	0.0098	160762
1734733200	0.0117	-0.0001	-0.85	0.0118	0.0118	0.0095999	625688
1734646800	0.0118	-0.00175	-12.92	0.0135	0.0139	0.011	839599
1734560940	0.01355	-0.00045	-3.21	0.012	0.0139	0.012	196270
1734474360	0.014	-0.002	-12.50	0.016	0.01636	0.012	561863
1734388140	0.016	0.001	6.67	0.0149	0.0168999	0.0126	187100
1734128940	0.015	0.001	7.14	0.015	0.0168999	0.013	273814
1734042480	0.014	0	0.00	0.0136	0.015	0.0123	224070
1733955900	0.014	0	0.00	0.0127	0.014	0.0114	119598
1733869200	0.014	0	0.00	0.0125	0.014	0.0122	144987
1733782800	0.014	-0.0005	-3.45	0.0145	0.0145	0.0125	152565
1733523600	0.0145	-0.0004	-2.68	0.0121	0.0145	0.0121	622936
1733437500	0.0149	-0.002	-11.83	0.0121	0.01685	0.0105	1381844
1733350980	0.0168999	-0.0072	-29.88	0.0236	0.0246499	0.0113	5427844
1733264700	0.0241	0.0121	100.83	0.0133	0.0245	0.0101	10058672
1733178180	0.012	0.00349	41.01	0.0083	0.0134	0.0079	2592496
1732918200	0.00851	-0.00039	-4.38	0.008	0.0089	0.0071	527454
1732746540	0.0089	0.00315	54.78	0.0052	0.0099	0.005	3981123
1732660140	0.00575	-0.00097	-14.43	0.0065	0.00655	0.0053	294973
1732573560	0.00672	0.00015	2.28	0.0065	0.0078	0.0055	322529
1732314000	0.00657	0.00047	7.70	0.0056	0.00915	0.0056	683902
1732227900	0.0061	-0.00085	-12.23	0.0064	0.0072	0.0056	3137489
1732141740	0.00695	-5.0E-5	-0.71	0.0056	0.00695	0.005	89685
1732054800	0.007	0.0007	11.11	0.0056	0.007	0.0052	118395
1731968640	0.0063	0.0013	26.00	0.005	0.0069	0.005	451029
1731709260	0.005	-0.001	-16.67	0.0042	0.0065	0.0042	28630
1731622800	0.006	0.0018	42.86	0.0042	0.0065	0.0036	976409
1731536760	0.0042	-0.00065	-13.40	0.0041	0.0054	0.0036	263193
1731450480	0.00485	-0.00095	-16.38	0.0051	0.0056	0.0037	230648
1731363600	0.0057999	0.0002499	4.50	0.006	0.00625	0.0051	139571
1731104400	0.00555	0.0003	5.71	0.005	0.0065	0.005	262199
1731018540	0.00525	-0.00045	-7.89	0.005	0.00575	0.0049	588719
1730931600	0.0057	-0.00034	-5.63	0.0057999	0.0072	0.0031	343201
1730845680	0.00604	0.00032	5.59	0.0056	0.0062	0.005	113681
1730759160	0.00572	-0.0006	-9.49	0.0056	0.0062	0.0039	217452
1730496420	0.00632	-0.00118	-15.73	0.0055	0.0075	0.0052	176877
1730409780	0.0075	-0.0001	-1.32	0.0053	0.0078	0.0051	77036
1730323500	0.0076	0	0.00	0.0052	0.0076	0.0051	280265
1730237280	0.0076	-0.0003	-3.80	0.0055	0.0077	0.0051	99047
1730150880	0.0079	0.0003	3.95	0.0076	0.0079	0.0055	54192
1729891500	0.0076	0.00075	10.95	0.006	0.0083	0.0051	180202
1729805160	0.00685	0.00025	3.79	0.0063	0.007	0.005	50037
1729718940	0.0066	-0.0004	-5.71	0.005	0.0066	0.0049	37939
1729632300	0.007	0	0.00	0.0065	0.007	0.006	134740
1729545600	0.007	0.0016	29.63	0.0047	0.0075	0.0037	1909063

TurnOnGreen (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관