기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TurnOnGreen Inc (PK) | TOGI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0108 | 0.0097 | 0.0108 | 0.0105 | 0.0105 |
TOGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0096 | 0.0127 | 0.009 | 0.0101763 | 1,411,355 | 0.0009 | 9.38% |
1개월 | 0.0121 | 0.0136 | 0.0084 | 0.010663 | 570,271 | -0.0016 | -13.22% |
3개월 | 0.0115 | 0.0155 | 0.0084 | 0.0116483 | 635,377 | -0.001 | -8.70% |
6개월 | 0.0115 | 0.0155 | 0.0084 | 0.0116483 | 635,377 | -0.001 | -8.70% |
1년 | 0.0115 | 0.0155 | 0.0084 | 0.0116483 | 635,377 | -0.001 | -8.70% |
3년 | 0.0115 | 0.0155 | 0.0084 | 0.0116483 | 635,377 | -0.001 | -8.70% |
5년 | 0.0115 | 0.0155 | 0.0084 | 0.0116483 | 635,377 | -0.001 | -8.70% |
TOGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.0105 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0097 | 188,655 |
28 6월(6) 2024 | 0.0105 | 0.00115 | 12.30% | 0.0096 | 0.0119 | 0.0091 | 1,185,062 |
27 6월(6) 2024 | 0.00935 | -0.0004 | -4.10% | 0.01 | 0.01 | 0.009 | 2,992,725 |
26 6월(6) 2024 | 0.00975 | -0.00065 | -6.25% | 0.01 | 0.011 | 0.0095 | 349,480 |
25 6월(6) 2024 | 0.0104 | -0.0008 | -7.14% | 0.0111 | 0.0122 | 0.0095 | 439,322 |
22 6월(6) 2024 | 0.0112 | -0.0004 | -3.45% | 0.0096 | 0.0127 | 0.0096 | 2,090,186 |
21 6월(6) 2024 | 0.0116 | -0.0002 | -1.69% | 0.01 | 0.0116 | 0.0095 | 78,257 |
19 6월(6) 2024 | 0.0118 | 0.0009 | 8.26% | 0.01 | 0.0135 | 0.0095 | 201,818 |
18 6월(6) 2024 | 0.0109 | -0.00044 | -3.88% | 0.0126 | 0.0126 | 0.01 | 177,902 |
15 6월(6) 2024 | 0.01134 | 0.0005 | 4.61% | 0.0102 | 0.012774 | 0.01 | 261,854 |
14 6월(6) 2024 | 0.01084 | -0.00094 | -7.98% | 0.0111 | 0.0125 | 0.0102 | 159,806 |
13 6월(6) 2024 | 0.01178 | 0.00078 | 7.09% | 0.0127 | 0.0136 | 0.0111 | 1,745,703 |
12 6월(6) 2024 | 0.011 | 0.0007 | 6.80% | 0.01 | 0.0125 | 0.0099 | 144,197 |
11 6월(6) 2024 | 0.0103 | -0.00002 | -0.19% | 0.0096 | 0.0119 | 0.0096 | 153,284 |
08 6월(6) 2024 | 0.01032 | -0.00168 | -14.00% | 0.0115 | 0.0127 | 0.0084 | 227,607 |
07 6월(6) 2024 | 0.012 | -0.0003 | -2.44% | 0.0115 | 0.0127 | 0.0115 | 120,887 |
06 6월(6) 2024 | 0.0123 | -0.00039 | -3.06% | 0.0115 | 0.0127 | 0.0115 | 87,443 |
05 6월(6) 2024 | 0.012688 | 0.00059 | 4.86% | 0.0115 | 0.0127 | 0.0115 | 156,690 |
04 6월(6) 2024 | 0.0121 | -0.00012 | -0.98% | 0.0121 | 0.0129 | 0.0115 | 98,697 |