TurnOnGreen Inc (PK)【TOGI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
TurnOnGreen Inc (PK) (TOGI)
TurnOnGreen Inc (PK) (TOGI) 과거

TurnOnGreen Inc (PK) (TOGI)

0.02

-0.0041

( -17.01% )

업데이트: 01:07:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0148	284.615384615	0.0052	0.02465	0.005	4289936	0.01826627	CS
4	0.0142	244.827586207	0.0058	0.02465	0.0031	1320515	0.01437905	CS
12	0.0147	277.358490566	0.0053	0.02465	0.0031	549099	0.01255852	CS
26	0.0085	73.9130434783	0.0115	0.02465	0.0031	466520	0.01120153	CS
52	0.017	566.666666667	0.003	0.02465	0.003	475880	0.01140816	CS
156	0.017	566.666666667	0.003	0.02465	0.003	455913	0.01140816	CS
260	0.017	566.666666667	0.003	0.02465	0.003	440511	0.01140816	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.0241	0.0121	100.83	0.0133	0.0245	0.0101	10058672
1733178180	0.012	0.00349	41.01	0.0083	0.0134	0.0079	2592496
1732918200	0.00851	-0.00039	-4.38	0.008	0.0089	0.0071	527454
1732746540	0.0089	0.00315	54.78	0.0052	0.0099	0.005	3981123
1732660140	0.00575	-0.00097	-14.43	0.0065	0.00655	0.0053	294973
1732573560	0.00672	0.00015	2.28	0.0065	0.0078	0.0055	321993
1732314000	0.00657	0.00047	7.70	0.0056	0.00915	0.0056	683902
1732227900	0.0061	-0.00085	-12.23	0.0064	0.0072	0.0056	3137489
1732141740	0.00695	-5.0E-5	-0.71	0.0056	0.00695	0.005	89685
1732054800	0.007	0.0007	11.11	0.0056	0.007	0.0052	118395
1731968640	0.0063	0.0013	26.00	0.005	0.0069	0.005	451029
1731709260	0.005	-0.001	-16.67	0.0042	0.0065	0.0042	28630
1731622800	0.006	0.0018	42.86	0.0042	0.0065	0.0036	976409
1731536760	0.0042	-0.00065	-13.40	0.0041	0.0054	0.0036	263193
1731450480	0.00485	-0.00095	-16.38	0.0051	0.0056	0.0037	230648
1731363600	0.0057999	0.0002499	4.50	0.006	0.00625	0.0051	139571
1731104400	0.00555	0.0003	5.71	0.005	0.0065	0.005	262199
1731018540	0.00525	-0.00045	-7.89	0.005	0.00575	0.0049	588719
1730931600	0.0057	-0.00034	-5.63	0.0057999	0.0072	0.0031	343201
1730845680	0.00604	0.00032	5.59	0.0056	0.0062	0.005	113681
1730759160	0.00572	-0.0006	-9.49	0.0056	0.0062	0.0039	217452
1730496420	0.00632	-0.00118	-15.73	0.0055	0.0075	0.0052	176877
1730409780	0.0075	-0.0001	-1.32	0.0053	0.0078	0.0051	77036
1730323500	0.0076	0	0.00	0.0052	0.0076	0.0051	280265
1730237280	0.0076	-0.0003	-3.80	0.0055	0.0077	0.0051	99047
1730150880	0.0079	0.0003	3.95	0.0076	0.0079	0.0055	54192
1729891500	0.0076	0.00075	10.95	0.006	0.0083	0.0051	180202
1729805160	0.00685	0.00025	3.79	0.0063	0.007	0.005	50037
1729718940	0.0066	-0.0004	-5.71	0.005	0.0066	0.0049	37939
1729632300	0.007	0	0.00	0.0065	0.007	0.006	134740
1729545600	0.007	0.0016	29.63	0.0047	0.0075	0.0037	1909063
1729286400	0.0054	0.0002	3.85	0.0036	0.00545	0.0034	69718
1729200000	0.0052	-0.0001	-1.89	0.0036	0.0059	0.0036	34932
1729113960	0.0053	0.0013	32.50	0.004	0.0053	0.0036	147954
1729027680	0.004	-0.00064	-13.79	0.004	0.0054	0.0036	65203
1728941220	0.00464	4.0E-5	0.87	0.0039	0.00532	0.0038	16634
1728681900	0.0046	-0.0008	-14.81	0.0041	0.006	0.0038	114797
1728595560	0.0054	0.0012	28.57	0.0041	0.0062	0.0035	431106
1728508800	0.0042	-0.0009	-17.65	0.005	0.0057	0.004	232574
1728422580	0.0051	-0.0012	-19.05	0.005	0.0066	0.0044	424116
1728336000	0.0063	0.00038	6.42	0.005	0.007	0.005	62613
1728077220	0.00592	-0.00038	-6.03	0.0057999	0.0066	0.0052	213960
1727990760	0.0063	0.0001	1.61	0.0067	0.0067	0.0057999	55779
1727904000	0.0062	-0.0003	-4.62	0.0067	0.0067	0.006	80057
1727818140	0.0065	0.00024	3.83	0.0061	0.006725	0.005	121913
1727731380	0.00626	0.00016	2.62	0.0059	0.0063	0.005	39431
1727472000	0.0061	0.0003001	5.17	0.0057999	0.0064	0.0057999	16833
1727386200	0.0057999	-0.00072	-11.04	0.0063	0.007	0.0057999	168765
1727299200	0.00652	0.0006	10.14	0.006	0.00658	0.0057999	174766
1727212800	0.00592	0.00042	7.64	0.0054	0.006	0.0054	47992
1727126940	0.0055	-0.0004	-6.78	0.0064	0.0064	0.0051	22817
1726867200	0.0059	0.0006	11.32	0.0057999	0.0064	0.0051	40383
1726781220	0.0053	-0.00075	-12.40	0.0056	0.0065	0.0051	87802
1726694460	0.00605	0.00045	8.04	0.0055	0.0065	0.0055	27191
1726608240	0.0056	-0.00065	-10.40	0.0057	0.0061399	0.0056	69262
1726521720	0.00625	0	0.00	0.0055	0.0065	0.0051	101338
1726262940	0.00625	-0.00025	-3.85	0.0063	0.0068	0.0056	96329
1726176540	0.0065	0.001	18.18	0.0051	0.00668	0.0051	969225
1726090140	0.0055	-4.0E-5	-0.72	0.0053	0.0062	0.0053	43057
1726003500	0.00554	0.00014	2.59	0.0057999	0.0062	0.0051	182783
1725917160	0.0054	-0.0002	-3.57	0.0056	0.0062	0.0052	45347
1725658020	0.0056	-0.00036	-6.04	0.006	0.0063	0.0056	85627
1725571440	0.00596	-0.00084	-12.35	0.0069	0.007	0.0056	326820
1725485040	0.0068	0.0003	4.62	0.006	0.007	0.006	106853

TurnOnGreen (PK)

SBS Transit (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관