기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TAAT Global Alternatives Inc (PK) | TOBAF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.17205 |
TOBAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1702 | 0.213 | 0.15 | 0.1622926 | 25,004 | 0.00185 | 1.09% |
1개월 | 0.1702 | 0.213 | 0.15 | 0.1689576 | 10,156 | 0.00185 | 1.09% |
3개월 | 0.23502 | 0.2526 | 0.15 | 0.1844838 | 5,401 | -0.06297 | -26.79% |
6개월 | 0.1465 | 0.266 | 0.1198 | 0.1834354 | 7,015 | 0.02555 | 17.44% |
1년 | 1.367 | 2.501 | 0.1198 | 0.8306469 | 21,274 | -1.19 | -87.41% |
3년 | 40.40 | 45.00 | 0.1198 | 18.42 | 62,816 | -40.23 | -99.57% |
5년 | 1.00 | 47.40 | 0.1198 | 22.09 | 96,287 | -0.82795 | -82.80% |
TOBAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.17205 | 0.01485 | 9.45% | 0.198542 | 0.213 | 0.17205 | 24,958 |
26 4월(4) 2024 | 0.1572 | -0.0048 | -2.96% | 0.162 | 0.162 | 0.15 | 49,751 |
25 4월(4) 2024 | 0.162 | -0.0082 | -4.82% | 0.1702 | 0.172 | 0.162 | 47,315 |
24 4월(4) 2024 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1744 | 0.1702 | 1,873 |
23 4월(4) 2024 | 0.1702 | -0.0275 | -13.91% | 0.1702 | 0.1702 | 0.1702 | 1,122 |
20 4월(4) 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
19 4월(4) 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
18 4월(4) 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
17 4월(4) 2024 | 0.1977 | 0.02094 | 11.85% | 0.17 | 0.1977 | 0.17 | 9,220 |
16 4월(4) 2024 | 0.176756 | -0.0038 | -2.11% | 0.176756 | 0.176756 | 0.176756 | 181 |
13 4월(4) 2024 | 0.18056 | 0.00 | 0.00% | 0.18056 | 0.18056 | 0.18056 | 0 |
12 4월(4) 2024 | 0.18056 | -0.00007 | -0.04% | 0.18056 | 0.18056 | 0.18056 | 1,051 |
11 4월(4) 2024 | 0.18063 | -0.01937 | -9.69% | 0.18063 | 0.18063 | 0.18063 | 200 |
10 4월(4) 2024 | 0.20 | 0.0001 | 0.05% | 0.20 | 0.20 | 0.20 | 652 |
09 4월(4) 2024 | 0.1999 | 0.017 | 9.29% | 0.20 | 0.20 | 0.1999 | 12,600 |
06 4월(4) 2024 | 0.1829 | 0.0127 | 7.46% | 0.20 | 0.20 | 0.1702 | 1,929 |
05 4월(4) 2024 | 0.1702 | -0.00973 | -5.41% | 0.1702 | 0.1702 | 0.1702 | 5,227 |
04 4월(4) 2024 | 0.179931 | 0.00973 | 5.72% | 0.18965 | 0.18965 | 0.179931 | 4,175 |
03 4월(4) 2024 | 0.1702 | -0.0298 | -14.90% | 0.1702 | 0.1702 | 0.1702 | 227 |
02 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.1702 | 0.20 | 0.1702 | 2,020 |