Tinley Beverage (QB) Historical Data - TNYBF

기업명	주식 심볼	시장	주식 타입
Tinley Beverage Company Inc (QB)	TNYBF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00255	-8.50%	0.02745	05:35:33

개장가	저가	고가	종가	전일 종가
0.02745	0.02745	0.02745	0.02745	0.03

TNYBF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0257	0.03	0.02365	0.024044	3,592	0.00175	6.81%
1개월	0.02825	0.03	0.0213	0.0271102	8,425	-0.0008	-2.83%
3개월	0.0445	0.0458	0.0213	0.0353971	26,479	-0.01705	-38.31%
6개월	0.0184	0.0458	0.0106	0.0300454	38,826	0.00905	49.18%
1년	0.0275	0.0458	0.0083	0.0269814	37,516	-0.00005	-0.18%
3년	0.2825	0.3675	0.0083	0.098127	54,932	-0.25505	-90.28%
5년	0.541	0.60	0.0083	0.1913796	50,529	-0.51355	-94.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.02745	-0.00255	-8.50%	0.02745	0.02745	0.02745	2,000
02 5월(5) 2024	0.03	0.00635	26.85%	0.03	0.03	0.03	350
01 5월(5) 2024	0.02365	0.00	0.00%	0.02365	0.02365	0.02365	0
30 4월(4) 2024	0.02365	-0.0002	-0.84%	0.02365	0.02365	0.02365	310
27 4월(4) 2024	0.02385	0.00245	11.45%	0.0257	0.0257	0.02385	10,115
26 4월(4) 2024	0.0214	0.00	0.00%	0.0214	0.0214	0.0214	0
25 4월(4) 2024	0.0214	-0.0043	-16.73%	0.022665	0.022665	0.0214	1,400
24 4월(4) 2024	0.0257	0.00244	10.49%	0.0257	0.0257	0.0257	500
23 4월(4) 2024	0.02326	0.00	0.00%	0.02326	0.02326	0.02326	0
20 4월(4) 2024	0.02326	-0.00474	-16.93%	0.0213	0.02326	0.0213	9,850
19 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
18 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	5,000
17 4월(4) 2024	0.028	0.00	0.00%	0.0288	0.0288	0.028	59,002
16 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	3,000
13 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	1,000
12 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	9,500
11 4월(4) 2024	0.028	-0.00025	-0.88%	0.028	0.028	0.028	500
10 4월(4) 2024	0.02825	0.00	0.00%	0.02825	0.02825	0.02825	0
09 4월(4) 2024	0.02825	0.00	0.00%	0.02825	0.02825	0.02825	0
06 4월(4) 2024	0.02825	0.00035	1.25%	0.02825	0.02825	0.02825	9,000
05 4월(4) 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0
04 4월(4) 2024	0.0279	0.0006	2.20%	0.0279	0.0279	0.0279	1,000