TNXXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 78.80 | 78.80 | 78.80 | 78.80 | 100 | 0.00 | 0.00% |
6개월 | 78.80 | 78.80 | 78.80 | 78.80 | 100 | 0.00 | 0.00% |
1년 | 67.77 | 78.80 | 62.53 | 64.60 | 800 | 11.03 | 16.28% |
3년 | 42.2171 | 78.80 | 34.49 | 50.82 | 752 | 36.58 | 86.65% |
5년 | 49.50 | 78.80 | 34.49 | 49.25 | 607 | 29.30 | 59.19% |
TNXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
17 5월(5) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
16 5월(5) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
15 5월(5) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
14 5월(5) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
11 5월(5) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
10 5월(5) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
09 5월(5) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
08 5월(5) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
07 5월(5) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
04 5월(5) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
03 5월(5) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
02 5월(5) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
01 5월(5) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
29 4월(4) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
26 4월(4) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
25 4월(4) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
24 4월(4) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
23 4월(4) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
22 4월(4) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
19 4월(4) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
18 4월(4) 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |