Transition Metals Corporation (PK)【TNTMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Transition Metals Corporation (PK) (TNTMF)
Transition Metals Corporation (PK) (TNTMF) 과거

Transition Metals Corporation (PK) (TNTMF)

0.035

0.004

(12.90%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0086	32.5757575758	0.0264	0.035	0.0225	164144	0.031	CS
4	-0.003	-7.89473684211	0.038	0.0505	0.0225	44536	0.03162309	CS
12	-0.006	-14.6341463415	0.041	0.0505	0.0225	26747	0.03333722	CS
26	-0.0071	-16.864608076	0.0421	0.07	0.0225	18916	0.0407308	CS
52	-0.008	-18.6046511628	0.043	0.07	0.0225	25282	0.04685059	CS
156	-0.10022	-74.1162549919	0.13522	0.198	0.0221	25302	0.06990412	CS
260	-0.107909	-75.5088902728	0.142909	0.2021	0.0221	22789	0.09042799	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.035	0.004	12.90	0.035	0.035	0.035	60000
1738275840	0.031	0	0.00	0.031	0.031	0.031	0
1738189440	0.031	0	0.00	0.031	0.031	0.031	0
1738103040	0.031	0	0.00	0.031	0.031	0.031	0
1738016640	0.031	0	0.00	0.031	0.031	0.031	0
1737757440	0.031	-0.0124	-28.57	0.0264	0.031	0.0225	164144
1737670920	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1737584520	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1737498120	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1737152520	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1737066120	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1736979720	0.0434	0.0089	25.80	0.0505	0.0505	0.0434	5000
1736893740	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1736807340	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1736548140	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1736375340	0.0345	-0.0035	-9.21	0.0345	0.0345	0.0345	4000
1736288580	0.038	0	0.00	0.038	0.038	0.038	0
1736202180	0.038	0	0.00	0.038	0.038	0.038	0
1735942980	0.038	0	0.00	0.038	0.038	0.038	5000
1735856760	0.038	0	0.00	0.038	0.038	0.038	0
1735683960	0.038	0.0035	10.14	0.038	0.038	0.038	10000
1735597200	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1735338000	0.0345	0	0.00	0.0345	0.0345	0.0345	20000
1735252020	0.0345	0	0.00	0.0345	0.0345	0.0345	100
1735078800	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1734992400	0.0345	0	0.00	0.0345	0.0345	0.0345	30000
1734733200	0.0345	-0.0005	-1.43	0.032	0.035	0.032	92458
1734646800	0.035	0.003	9.38	0.032	0.035	0.032	5000
1734560760	0.032	0	0.00	0.032	0.032	0.032	0
1734474360	0.032	0	0.00	0.032	0.032	0.032	1000
1734387600	0.032	0	0.00	0.032	0.032	0.032	0
1734128400	0.032	0	0.00	0.032	0.032	0.032	0
1734042000	0.032	0	0.00	0.032	0.032	0.032	0
1733955600	0.032	0	0.00	0.032	0.032	0.032	0
1733869200	0.032	0	0.00	0.032	0.032	0.032	0
1733782800	0.032	0	0.00	0.032	0.0320999	0.032	49690
1733524140	0.032	0	0.00	0.032	0.032	0.032	0
1733437740	0.032	0	0.00	0.032	0.032	0.032	0
1733351340	0.032	0	0.00	0.032	0.032	0.032	0
1733264940	0.032	0	0.00	0.032	0.032	0.032	0
1733178540	0.032	0	0.00	0.032	0.032	0.032	0
1732919340	0.032	0	0.00	0.032	0.032	0.032	0
1732746540	0.032	0	0.00	0.032	0.032	0.032	0
1732660140	0.032	0	0.00	0.032	0.032	0.032	2000
1732573560	0.032	-0.0059	-15.57	0.032	0.032	0.032	1000
1732314000	0.0379	0.0055	16.98	0.0379	0.0379	0.033	8300
1732227900	0.0324	-0.0086	-20.98	0.044	0.044	0.0324	37000
1732141200	0.041	0	0.00	0.041	0.041	0.041	0
1732054800	0.041	0	0.00	0.041	0.041	0.041	0
1731968400	0.041	0	0.00	0.041	0.041	0.041	0
1731709200	0.041	0	0.00	0.041	0.041	0.041	0
1731622800	0.041	0	0.00	0.041	0.041	0.041	0
1731536400	0.041	0	0.00	0.041	0.041	0.041	0
1731450000	0.041	0	0.00	0.041	0.041	0.041	0
1731363600	0.041	-0.013	-24.07	0.041	0.041	0.041	20000
1731076200	0.054	0	0.00	0.054	0.054	0.054	0
1730989800	0.054	0	0.00	0.054	0.054	0.054	0
1730903400	0.054	0	0.00	0.054	0.054	0.054	0
1730817000	0.054	0	0.00	0.054	0.054	0.054	0
1730730600	0.054	0	0.00	0.054	0.054	0.054	0

Transition Metals (PK)

ishares Core Ftse 100 Uc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관