Hot Features
프리미엄
PostNL NV (PK) (TNTFF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3534 | -27.8267716535 | 1.27 | 1.27 | 0.9166 | 613 | 1.07354541 | CS |
| 26 | -0.2134 | -18.8849557522 | 1.13 | 1.27 | 0.9166 | 488 | 1.12990782 | CS |
| 52 | -0.2134 | -18.8849557522 | 1.13 | 1.27 | 0.9166 | 393 | 1.12993128 | CS |
| 156 | -2.9234 | -76.1302083333 | 3.84 | 3.84 | 0.9166 | 1191 | 1.7110165 | CS |
| 260 | -0.9634 | -51.2446808511 | 1.88 | 5.8 | 0.9166 | 1724 | 2.91636629 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738708140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738621740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738362540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738276140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738189740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738103340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738016940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1737757740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1737671340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1737584940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1737498540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1737152940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1737066540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1736980140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1736893740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1736807340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1736548140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1736375340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1736288940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1736202540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1735943340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1735856940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1735684140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1735597740 | 0.9166 | -0.1334 | -12.70 | 0.9166 | 0.9166 | 0.9166 | 500 |
| 1735338360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735251960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735079160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734992760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734733560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734647160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734560760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734474360 | 1.05 | -0.22 | -17.32 | 1.05 | 1.05 | 1.05 | 839 |
| 1734387900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734128700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734042300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733955900 | 1.27 | 0.04 | 3.67 | 1.27 | 1.27 | 1.27 | 500 |
| 1733841000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733754600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733495400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733409000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733322600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733236200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733149800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732890600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732717800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732631400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732545000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732285800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732199400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732113000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732026600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731940200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731681000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731594600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731508200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731421800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731335400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731076200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1730989800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1730903400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1730817000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1730730600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
