Hot Features
프리미엄
PostNL NV (PK) (TNTFF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.095 | 8.40707964602 | 1.13 | 1.225 | 1.13 | 545 | 1.225 | CS |
| 26 | 0.095 | 8.40707964602 | 1.13 | 1.225 | 1.13 | 218 | 1.225 | CS |
| 52 | -0.225 | -15.5172413793 | 1.45 | 1.6 | 1.13 | 2589 | 1.55907179 | CS |
| 156 | -3.051 | -71.3517305893 | 4.276 | 4.3 | 1.13 | 1165 | 1.98390506 | CS |
| 260 | -0.556 | -31.2184166199 | 1.781 | 5.8 | 1.11 | 1827 | 2.90832439 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732569600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732310400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732224000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732137600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732051200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731964800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731705600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731619200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731532800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731446400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731360000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731100800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731014400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1730928000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1730841600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1730755200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1730496000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1730409600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1730323200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1730236800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1730150400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1729891200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1729804800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1729718400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1729632000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1729545600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1729286400 | 1.225 | 0.1 | 8.41 | 1.225 | 1.225 | 1.225 | 1090 |
| 1729200600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729114200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729027800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728941400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728682200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728595800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728509400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728423000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728336600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728077400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727991000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727904600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727818200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727731800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727472600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727386200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727274600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727188200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727101800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1726842600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1726756200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1726669800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1726583400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1726497000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1726237800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1726151400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1726065000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725978600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725892200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725633000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725546600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725460200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725373800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725028200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1724941800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1724855400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1724769000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
