Tintra PLC (CE)【TNTAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tintra PLC (CE) (TNTAF)

0.623

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.623	0.623	0.623	0	0	CS
52	0	0	0.623	0.623	0.623	0	0	CS
156	-1.877	-75.08	2.5	2.7	0.6083	727	0.69357798	CS
260	-0.267	-30	0.89	4.24	0.5	590	0.85532164	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740666600	0.623	0	0.00	0.623	0.623	0.623	0
1740580200	0.623	0	0.00	0.623	0.623	0.623	0
1740493800	0.623	0	0.00	0.623	0.623	0.623	0
1740407400	0.623	0	0.00	0.623	0.623	0.623	0
1740148200	0.623	0	0.00	0.623	0.623	0.623	0
1740061800	0.623	0	0.00	0.623	0.623	0.623	0
1739975400	0.623	0	0.00	0.623	0.623	0.623	0
1739889000	0.623	0	0.00	0.623	0.623	0.623	0
1739543400	0.623	0	0.00	0.623	0.623	0.623	0
1739457000	0.623	0	0.00	0.623	0.623	0.623	0
1739370600	0.623	0	0.00	0.623	0.623	0.623	0
1739284200	0.623	0	0.00	0.623	0.623	0.623	0
1739197800	0.623	0	0.00	0.623	0.623	0.623	0
1738938600	0.623	0	0.00	0.623	0.623	0.623	0
1738852200	0.623	0	0.00	0.623	0.623	0.623	0
1738765800	0.623	0	0.00	0.623	0.623	0.623	0
1738679400	0.623	0	0.00	0.623	0.623	0.623	0
1738593000	0.623	0	0.00	0.623	0.623	0.623	0
1738333800	0.623	0	0.00	0.623	0.623	0.623	0
1738247400	0.623	0	0.00	0.623	0.623	0.623	0
1738161000	0.623	0	0.00	0.623	0.623	0.623	0
1738074600	0.623	0	0.00	0.623	0.623	0.623	0
1737988200	0.623	0	0.00	0.623	0.623	0.623	0
1737729000	0.623	0	0.00	0.623	0.623	0.623	0
1737642600	0.623	0	0.00	0.623	0.623	0.623	0
1737556200	0.623	0	0.00	0.623	0.623	0.623	0
1737469800	0.623	0	0.00	0.623	0.623	0.623	0
1737124200	0.623	0	0.00	0.623	0.623	0.623	0
1737037800	0.623	0	0.00	0.623	0.623	0.623	0
1736951400	0.623	0	0.00	0.623	0.623	0.623	0
1736865000	0.623	0	0.00	0.623	0.623	0.623	0
1736778600	0.623	0	0.00	0.623	0.623	0.623	0
1736519400	0.623	0	0.00	0.623	0.623	0.623	0
1736346600	0.623	0	0.00	0.623	0.623	0.623	0
1736260200	0.623	0	0.00	0.623	0.623	0.623	0
1736173800	0.623	0	0.00	0.623	0.623	0.623	0
1735914600	0.623	0	0.00	0.623	0.623	0.623	0
1735828200	0.623	0	0.00	0.623	0.623	0.623	0
1735655400	0.623	0	0.00	0.623	0.623	0.623	0
1735569000	0.623	0	0.00	0.623	0.623	0.623	0
1735309800	0.623	0	0.00	0.623	0.623	0.623	0
1735223400	0.623	0	0.00	0.623	0.623	0.623	0
1735050600	0.623	0	0.00	0.623	0.623	0.623	0
1734964200	0.623	0	0.00	0.623	0.623	0.623	0
1734705000	0.623	0	0.00	0.623	0.623	0.623	0
1734618600	0.623	0	0.00	0.623	0.623	0.623	0
1734532200	0.623	0	0.00	0.623	0.623	0.623	0
1734445800	0.623	0	0.00	0.623	0.623	0.623	0
1734359400	0.623	0	0.00	0.623	0.623	0.623	0
1734100200	0.623	0	0.00	0.623	0.623	0.623	0
1734013800	0.623	0	0.00	0.623	0.623	0.623	0
1733927400	0.623	0	0.00	0.623	0.623	0.623	0
1733841000	0.623	0	0.00	0.623	0.623	0.623	0
1733754600	0.623	0	0.00	0.623	0.623	0.623	0
1733495400	0.623	0	0.00	0.623	0.623	0.623	0
1733409000	0.623	0	0.00	0.623	0.623	0.623	0
1733322600	0.623	0	0.00	0.623	0.623	0.623	0
1733236200	0.623	0	0.00	0.623	0.623	0.623	0
1733149800	0.623	0	0.00	0.623	0.623	0.623	0
1732890600	0.623	0	0.00	0.623	0.623	0.623	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관