Findev Inc (PK)【TNSGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Findev Inc (PK) (TNSGF)

0.3453

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0036	1.05355575066	0.3417	0.3453	0.3417	3000	0.3453	CS
26	0.0453	15.1	0.3	0.3453	0.3	4303	0.30632741	CS
52	0.0707	25.7465404224	0.2746	0.3453	0.05	2224	0.27610062	CS
156	-0.0404	-10.4744620171	0.3857	0.3881	0.0013	3077	0.32482073	CS
260	0.0413	13.5855263158	0.304	0.5	0.001	1872	0.35162121	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738879800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738793400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738707000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738620600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738361400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738275000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738188600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738102200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738015800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1737756600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1737670200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1737583800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1737497400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1737151800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1737065400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1736979000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1736892600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1736806200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1736547000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1736374200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1736287800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1736201400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1735942200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1735855800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1735683000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1735596600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1735337400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1735251000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1735078200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734991800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734732600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734646200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734559800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734473400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734387000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734127800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734041400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733955000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733868600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733782200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733523000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733436600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733350200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733263800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733177400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1732918200	0.3453	0.0453	15.10	0.3417	0.3453	0.3417	3000
1732717800	0.3	0	0.00	0.3	0.3	0.3	0
1732631400	0.3	0	0.00	0.3	0.3	0.3	0
1732545000	0.3	0	0.00	0.3	0.3	0.3	0
1732285800	0.3	0	0.00	0.3	0.3	0.3	0
1732199400	0.3	0	0.00	0.3	0.3	0.3	0
1732113000	0.3	0	0.00	0.3	0.3	0.3	0
1732026600	0.3	0	0.00	0.3	0.3	0.3	0
1731940200	0.3	0	0.00	0.3	0.3	0.3	0
1731681000	0.3	0	0.00	0.3	0.3	0.3	0
1731594600	0.3	0	0.00	0.3	0.3	0.3	0
1731508200	0.3	0	0.00	0.3	0.3	0.3	0
1731421800	0.3	0	0.00	0.3	0.3	0.3	0
1731335400	0.3	0	0.00	0.3	0.3	0.3	0
1731076200	0.3	0	0.00	0.3	0.3	0.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관