TNREF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.20 | 0.20 | 0.1786 | 0.1909212 | 8,250 | -0.0214 | -10.70% |
1개월 | 0.155 | 0.2586 | 0.15 | 0.2298319 | 33,967 | 0.0236 | 15.23% |
3개월 | 0.1482 | 0.2586 | 0.14 | 0.1926348 | 27,746 | 0.0304 | 20.51% |
6개월 | 0.13 | 0.2586 | 0.1077 | 0.1769322 | 25,932 | 0.0486 | 37.38% |
1년 | 0.12 | 0.2586 | 0.0825 | 0.1426501 | 31,276 | 0.0586 | 48.83% |
3년 | 0.09 | 0.2586 | 0.065 | 0.1163138 | 39,914 | 0.0886 | 98.44% |
5년 | 0.0542 | 0.2586 | 0.0282 | 0.1042553 | 34,317 | 0.1244 | 229.52% |
TNREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1786 | -0.0214 | -10.70% | 0.20 | 0.20 | 0.1786 | 7,000 |
26 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
25 4월(4) 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.20 | 0.20 | 9,500 |
24 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
23 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
20 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 2,259 |
19 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
18 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
17 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 3,870 |
16 4월(4) 2024 | 0.24 | 0.04 | 20.00% | 0.24 | 0.24 | 0.24 | 40,150 |
13 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
12 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 5,350 |
11 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
10 4월(4) 2024 | 0.20 | -0.045 | -18.37% | 0.20 | 0.20 | 0.20 | 6,000 |
09 4월(4) 2024 | 0.245 | 0.0658 | 36.72% | 0.25 | 0.25 | 0.235 | 202,000 |
06 4월(4) 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
05 4월(4) 2024 | 0.1792 | -0.0402 | -18.32% | 0.2586 | 0.2586 | 0.1792 | 5,000 |
04 4월(4) 2024 | 0.2194 | 0.0195 | 9.75% | 0.20 | 0.2195 | 0.20 | 24,006 |
03 4월(4) 2024 | 0.1999 | 0.0584 | 41.27% | 0.155 | 0.1999 | 0.15 | 68,500 |
02 4월(4) 2024 | 0.1415 | 0.00 | 0.00% | 0.1415 | 0.1415 | 0.1415 | 0 |