Trans Lux Corporation (PK)【TNLX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Trans Lux Corporation (PK) (TNLX)
Trans Lux Corporation (PK) (TNLX) 과거

Trans Lux Corporation (PK) (TNLX)

0.3441

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.3441	0.3441	0.3441	230	0.3441	CS
12	-0.0459	-11.7692307692	0.39	0.51	0.3371	767	0.36167914	CS
26	-0.4559	-56.9875	0.8	0.8	0.3342	2010	0.47450986	CS
52	-0.3619	-51.2606232295	0.706	0.95	0.3342	1052	0.61163017	CS
156	-0.1659	-32.5294117647	0.51	0.95	0.17005	1590	0.4766534	CS
260	-0.2059	-37.4363636364	0.55	1	0.12	2430	0.35971757	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	0.3441	0	0.00	0.3441	0.3441	0.3441	0
1740695160	0.3441	0	0.00	0.3441	0.3441	0.3441	0
1740608760	0.3441	0	0.00	0.3441	0.3441	0.3441	0
1740522360	0.3441	0	0.00	0.3441	0.3441	0.3441	0
1740435960	0.3441	0	0.00	0.3441	0.3441	0.3441	0
1740176760	0.3441	0	0.00	0.3441	0.3441	0.3441	0
1740090360	0.3441	0	0.00	0.3441	0.3441	0.3441	0
1740003960	0.3441	-0.1639	-32.26	0.3441	0.3441	0.3441	230
1739917680	0.508	0	0.00	0.508	0.508	0.508	0
1739572080	0.508	0	0.00	0.508	0.508	0.508	0
1739485680	0.508	0	0.00	0.508	0.508	0.508	0
1739399280	0.508	0	0.00	0.508	0.508	0.508	0
1739312880	0.508	0	0.00	0.508	0.508	0.508	0
1739226480	0.508	0	0.00	0.508	0.508	0.508	0
1738967280	0.508	0	0.00	0.508	0.508	0.508	0
1738880880	0.508	0	0.00	0.508	0.508	0.508	0
1738794480	0.508	0	0.00	0.508	0.508	0.508	0
1738708080	0.508	0	0.00	0.508	0.508	0.508	0
1738621680	0.508	0	0.00	0.508	0.508	0.508	0
1738362480	0.508	0	0.00	0.508	0.508	0.508	0
1738276080	0.508	0	0.00	0.508	0.508	0.508	0
1738189680	0.508	0	0.00	0.508	0.508	0.508	0
1738103280	0.508	0.0825	19.39	0.508	0.508	0.508	200
1738016640	0.4255	0	0.00	0.4255	0.4255	0.4255	0
1737757440	0.4255	-0.0825	-16.24	0.4255	0.4255	0.4255	300
1737671340	0.508	0	0.00	0.508	0.508	0.508	0
1737584940	0.508	0	0.00	0.508	0.508	0.508	0
1737498540	0.508	-0.002	-0.39	0.508	0.508	0.508	100
1737152400	0.51	0	0.00	0.51	0.51	0.51	0
1737066000	0.51	0	0.00	0.51	0.51	0.51	0
1736979600	0.51	0	0.00	0.51	0.51	0.51	0
1736893200	0.51	0	0.00	0.51	0.51	0.51	0
1736806800	0.51	0	0.00	0.51	0.51	0.51	0
1736547600	0.51	0	0.00	0.51	0.51	0.51	0
1736374800	0.51	0	0.00	0.51	0.51	0.51	0
1736288400	0.51	0	0.00	0.51	0.51	0.51	0
1736202000	0.51	0	0.00	0.51	0.51	0.51	0
1735942800	0.51	0	0.00	0.51	0.51	0.51	0
1735856400	0.51	0	0.00	0.51	0.51	0.51	0
1735683600	0.51	0	0.00	0.51	0.51	0.51	0
1735597200	0.51	0	0.00	0.51	0.51	0.51	0
1735338000	0.51	0	0.00	0.51	0.51	0.51	0
1735251600	0.51	0	0.00	0.51	0.51	0.51	0
1735078800	0.51	0	0.00	0.51	0.51	0.51	0
1734992400	0.51	0.1699	49.96	0.51	0.51	0.51	300
1734733200	0.3401	0.003	0.89	0.3401	0.3401	0.3401	240
1734647340	0.3371	0	0.00	0.3371	0.3371	0.3371	0
1734560940	0.3371	0.0008	0.24	0.39	0.39	0.3371	4000
1734474180	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1734387780	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1734128580	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1734042180	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1733955780	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1733869380	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1733782980	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1733523780	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1733437380	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1733350980	0.3363	-0.1437	-29.94	0.3363	0.3363	0.3363	833
1733236200	0.48	0	0.00	0.48	0.48	0.48	0
1733149800	0.48	0	0.00	0.48	0.48	0.48	0

Westpac Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관