Trans Lux Corporation (PK)【TNLX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Trans Lux Corporation (PK) (TNLX)
Trans Lux Corporation (PK) (TNLX) 과거

Trans Lux Corporation (PK) (TNLX)

0.508

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0825	19.3889541716	0.4255	0.508	0.4255	250	0.4585	CS
4	0	0	0.508	0.508	0.4255	200	0.46675	CS
12	0.1327	35.3583799627	0.3753	0.7	0.3342	3378	0.40197809	CS
26	-0.392	-43.5555555556	0.9	0.95	0.3342	1778	0.47796682	CS
52	-0.222	-30.4109589041	0.73	0.95	0.3342	992	0.61847851	CS
156	-0.0004	-0.0786782061369	0.5084	0.95	0.17005	1574	0.47765032	CS
260	0.058	12.8888888889	0.45	1	0.12	2423	0.36018141	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	0.508	0	0.00	0.508	0.508	0.508	0
1738276080	0.508	0	0.00	0.508	0.508	0.508	0
1738189680	0.508	0	0.00	0.508	0.508	0.508	0
1738103280	0.508	0.0825	19.39	0.508	0.508	0.508	200
1738016640	0.4255	0	0.00	0.4255	0.4255	0.4255	0
1737757440	0.4255	-0.0825	-16.24	0.4255	0.4255	0.4255	300
1737671340	0.508	0	0.00	0.508	0.508	0.508	0
1737584940	0.508	0	0.00	0.508	0.508	0.508	0
1737498540	0.508	-0.002	-0.39	0.508	0.508	0.508	100
1737152400	0.51	0	0.00	0.51	0.51	0.51	0
1737066000	0.51	0	0.00	0.51	0.51	0.51	0
1736979600	0.51	0	0.00	0.51	0.51	0.51	0
1736893200	0.51	0	0.00	0.51	0.51	0.51	0
1736806800	0.51	0	0.00	0.51	0.51	0.51	0
1736547600	0.51	0	0.00	0.51	0.51	0.51	0
1736374800	0.51	0	0.00	0.51	0.51	0.51	0
1736288400	0.51	0	0.00	0.51	0.51	0.51	0
1736202000	0.51	0	0.00	0.51	0.51	0.51	0
1735942800	0.51	0	0.00	0.51	0.51	0.51	0
1735856400	0.51	0	0.00	0.51	0.51	0.51	0
1735683600	0.51	0	0.00	0.51	0.51	0.51	0
1735597200	0.51	0	0.00	0.51	0.51	0.51	0
1735338000	0.51	0	0.00	0.51	0.51	0.51	0
1735251600	0.51	0	0.00	0.51	0.51	0.51	0
1735078800	0.51	0	0.00	0.51	0.51	0.51	0
1734992400	0.51	0.1699	49.96	0.51	0.51	0.51	300
1734733200	0.3401	0.003	0.89	0.3401	0.3401	0.3401	240
1734647340	0.3371	0	0.00	0.3371	0.3371	0.3371	0
1734560940	0.3371	0.0008	0.24	0.39	0.39	0.3371	4000
1734474180	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1734387780	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1734128580	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1734042180	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1733955780	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1733869380	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1733782980	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1733523780	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1733437380	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1733350980	0.3363	-0.1437	-29.94	0.3363	0.3363	0.3363	833
1733264760	0.48	0	0.00	0.48	0.48	0.48	0
1733178360	0.48	0	0.00	0.48	0.48	0.48	0
1732919160	0.48	0	0.00	0.48	0.48	0.48	0
1732746360	0.48	0	0.00	0.48	0.48	0.48	0
1732659960	0.48	0	0.00	0.48	0.48	0.48	0
1732573560	0.48	0	0.00	0.48	0.48	0.48	0
1732314360	0.48	0	0.00	0.48	0.48	0.48	0
1732227960	0.48	0	0.00	0.48	0.48	0.48	0
1732141560	0.48	0	0.00	0.48	0.48	0.48	0
1732055160	0.48	0	0.00	0.48	0.48	0.48	0
1731968760	0.48	0	0.00	0.48	0.48	0.48	0
1731709560	0.48	0	0.00	0.48	0.48	0.48	0
1731623160	0.48	0	0.00	0.48	0.48	0.48	0
1731536760	0.48	-0.02	-4.00	0.5	0.68	0.3506	10300
1731450480	0.5	0.1658	49.61	0.4099999	0.5	0.4099999	2380
1731363600	0.3342	-0.1158	-25.73	0.3342	0.3753	0.3342	14400
1731104400	0.45	-0.32	-41.56	0.3753	0.7	0.3753	4100
1731018540	0.77	0.32	71.11	0.77	0.77	0.77	100
1730932080	0.45	0	0.00	0.45	0.45	0.45	0
1730845680	0.45	0	0.00	0.4125499	0.740224	0.4125499	1100
1730759160	0.45	-0.2479	-35.52	0.6979	0.6979	0.45	5805
1730496180	0.6979	0	0.00	0.6979	0.6979	0.6979	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관