Hot Features
프리미엄
Trainline PLC (PK) (TNLIF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.067 | -1.51344025299 | 4.427 | 4.45 | 4.35 | 300 | 4.38625 | CS |
| 26 | 0.36 | 9 | 4 | 4.45 | 4 | 171 | 4.38625 | CS |
| 52 | 0.24 | 5.82524271845 | 4.12 | 4.45 | 4 | 160 | 4.3046875 | CS |
| 156 | 0.04 | 0.925925925926 | 4.32 | 4.45 | 2.82 | 13234 | 3.54802562 | CS |
| 260 | -2.14 | -32.9230769231 | 6.5 | 6.5 | 2.82 | 9605 | 3.73788108 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1732138200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1732051800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731965400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731706200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731619800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731533400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731447000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731360600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731101400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731015000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730928600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730842200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730755800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730496600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730410200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730323800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730237400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730151000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729891800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729805400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729719000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729632600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729546200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729287000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729200600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729114200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729027800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1728941400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1728682200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1728595800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1728509400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1728423000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1728336600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1728077400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1727991000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1727904600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1727818200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1727731800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1727472600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1727386200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1727299200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1727212800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1727126400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1726867200 | 4.36 | 0.01 | 0.23 | 4.36 | 4.36 | 4.36 | 500 |
| 1726780860 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1726694460 | 4.35 | -0.08 | -1.74 | 4.45 | 4.45 | 4.35 | 200 |
| 1726608120 | 4.4269999 | 0 | 0.00 | 4.4269999 | 4.4269999 | 4.4269999 | 0 |
| 1726521720 | 4.4269999 | 0.43 | 10.67 | 4.4269999 | 4.4269999 | 4.4269999 | 500 |
| 1726237800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726151400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726065000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725978600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725892200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725633000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725546600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725460200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725373800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725028200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724941800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724855400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724769000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724682600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724423400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724337000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
