Tianjin Capital Environmental Protection Group Co Ltd (PK)【TNJIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Tianjin Capital Environmental Protection Group Co Ltd (PK) (TNJIF)
Tianjin Capital Environmental Protection Group Co Ltd (PK) (TNJIF) 과거

Tianjin Capital Environmental Protection Group Co Ltd (PK) (TNJIF)

0.3848

0.00

(0.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0448	13.1764705882	0.34	0.3848	0.34	114	0.3848	CS
52	0.0448	13.1764705882	0.34	0.3848	0.34	57	0.3848	CS
156	-0.1052	-21.4693877551	0.49	0.49	0.33	1171	0.36505052	CS
260	-0.0282	-6.82808716707	0.413	1.35	0.33	872	0.41581134	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1738247400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1738161000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1738074600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1737988200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1737729000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1737642600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1737556200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1737469800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1737124200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1737037800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1736951400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1736865000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1736778600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1736519400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1736346600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1736260200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1736173800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1735914600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1735828200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1735655400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1735569000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1735309800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1735223400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1735050600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1734964200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1734705000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1734618600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1734532200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1734445800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1734359400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1734100200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1734013800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1733927400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1733841000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1733754600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1733495400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1733409000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1733322600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1733236200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1733149800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732890600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732717800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732631400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732545000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732285800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732199400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732113000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732026600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731940200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731681000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731594600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731508200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731421800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731335400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731076200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1730989800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1730903400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1730817000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1730730600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0

Tianjin Capital Environm... (PK)

Tecdax Net Return

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관