Tonogold Resources Inc (PK)【TNGL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Tonogold Resources Inc (PK) (TNGL)
Tonogold Resources Inc (PK) (TNGL) 과거

Tonogold Resources Inc (PK) (TNGL)

0.016

0.00

(0.00%)

마감 06 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00265	19.8501872659	0.01335	0.0174	0.0111	118297	0.01469019	CS
4	0.00185	13.074204947	0.01415	0.0174	0.0061	83139	0.01376557	CS
12	0.00164	11.4206128134	0.01436	0.0245	0.0061	314449	0.01396113	CS
26	0.00085	5.61056105611	0.01515	0.029	0.0053	258736	0.01525652	CS
52	0.0135	540	0.0025	0.03	0.0018	350513	0.00997911	CS
156	-0.099	-86.0869565217	0.115	0.179	0.0014	334299	0.03419496	CS
260	-0.384	-96	0.4	0.55	0.0014	228085	0.06906278	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735942980	0.016	0.002	14.29	0.01699	0.01699	0.0135	312291
1735856700	0.014	0.00135	10.67	0.0174	0.0174	0.01255	12174
1735683960	0.01265	0.00155	13.96	0.01265	0.0142	0.01265	86000
1735597740	0.0111	-0.0039	-26.00	0.01335	0.01335	0.0111	62722
1735338000	0.015	-0.002	-11.76	0.0174	0.0174	0.014855	38000
1735252020	0.017	0.0025	17.24	0.017	0.017	0.017	4000
1735078800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1734992400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1734733200	0.0145	0.00125	9.43	0.0145	0.0145	0.0145	1000
1734646800	0.01325	-0.00375	-22.06	0.015	0.015	0.01325	41000
1734560940	0.017	0.001725	11.29	0.017	0.017	0.017	330
1734474360	0.015275	0.005275	52.75	0.009	0.0174	0.00875	320816
1734388140	0.01	5.0E-5	0.50	0.0109	0.0109	0.008	63500
1734128880	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1734042480	0.00995	-0.0005	-4.78	0.0119	0.0119	0.00995	10417
1733955900	0.0104499	-0.0037	-26.15	0.0158	0.0158	0.0061	206702
1733869200	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1733782800	0.01415	0	0.00	0.01415	0.01415	0.01415	5000
1733523600	0.01415	-0.00025	-1.74	0.014	0.0158	0.013	129400
1733437500	0.0144	0.0003	2.13	0.0141	0.0144	0.0141	107742
1733350980	0.0141	0.0004	2.92	0.012575	0.0141	0.012575	15037
1733264700	0.0137	-0.0023	-14.38	0.0137	0.0137	0.0137	10000
1733178180	0.016	0.0003	1.91	0.016	0.016	0.0124	90100
1732918200	0.0157	0.004	34.19	0.0117	0.0157	0.0117	66583
1732746540	0.0117	-0.0007	-5.65	0.0113	0.0117	0.0103	74649
1732660140	0.0124	0.00209	20.27	0.0124	0.0124	0.0124	200000
1732573560	0.01031	-0.00209	-16.85	0.01031	0.01031	0.01031	14094
1732314000	0.0124	0	0.00	0.0124	0.0142	0.0124	301000
1732227900	0.0124	-5.0E-5	-0.40	0.0125	0.0137	0.0124	130000
1732141740	0.0124499	0.0034999	39.11	0.0099	0.0159	0.009	58304
1732054800	0.00895	-0.00195	-17.89	0.0099	0.0099	0.00895	8000
1731968640	0.0109	0.0009	9.00	0.01	0.011	0.008	302510
1731709260	0.01	-0.0005	-4.76	0.011	0.011	0.01	134033
1731622800	0.0105	0	0.00	0.0095999	0.011	0.0085	999618
1731536760	0.0105	-0.0036	-25.53	0.016	0.0162999	0.0082	5236041
1731450480	0.0141	-0.0038	-21.23	0.018	0.01865	0.014	860018
1731363600	0.0179	-0.00305	-14.56	0.02	0.02	0.0179	111500
1731104400	0.02095	0.00195	10.26	0.0207	0.02095	0.0171	337807
1731018540	0.019	0.0036	23.38	0.0167	0.0214	0.0167	545501
1730931600	0.0154	-0.0031	-16.76	0.0154	0.02	0.014	396808
1730845680	0.0185	0	0.00	0.0177	0.02	0.0155	255710
1730759160	0.0185	0	0.00	0.0185	0.01925	0.0181	335455
1730496420	0.0185	-0.00105	-5.37	0.01925	0.01925	0.0185	54413
1730409780	0.01955	0.00385	24.52	0.0157	0.01955	0.0157	424538
1730323500	0.0157	-0.00195	-11.05	0.0157	0.018	0.014	657061
1730237280	0.01765	-0.00095	-5.11	0.0185	0.02	0.0155	370634
1730150700	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1729891500	0.0185999	-0.000275	-1.46	0.018675	0.022	0.0185999	77150
1729805340	0.018875	0	0.00	0.018875	0.018875	0.018875	0
1729718940	0.018875	-0.000525	-2.71	0.02055	0.02055	0.0185	34779
1729632300	0.0194	-0.00115	-5.60	0.02025	0.0225	0.0194	117365
1729545600	0.02055	0.0025	13.85	0.02	0.02125	0.02	76222
1729286400	0.01805	0.00055	3.14	0.0155	0.02	0.0155	302800
1729200000	0.0175	-0.001	-5.41	0.01925	0.0245	0.0175	462360
1729113960	0.0185	0.0012	6.94	0.016	0.02	0.01565	850058
1729027680	0.0173	0.0012501	7.79	0.0143	0.0194	0.014	208166
1728941220	0.0160499	0.0026499	19.78	0.01436	0.0164	0.014	517500
1728681900	0.0134	-0.0006	-4.29	0.0139	0.0139	0.01335	162554
1728595560	0.014	-0.00055	-3.78	0.0149	0.0149	0.014	316707
1728508800	0.01455	-0.000355	-2.38	0.0144	0.01635	0.014	599674
1728422580	0.014905	-0.005095	-25.48	0.0172	0.0172	0.0142	859724
1728336420	0.02	0	0.00	0.02	0.02	0.02	0

Tonogold Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관