Tongcheng Travel Holdings Ltd (PK)【TNGCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Tongcheng Travel Holdings Ltd (PK) (TNGCF)
Tongcheng Travel Holdings Ltd (PK) (TNGCF) 과거

Tongcheng Travel Holdings Ltd (PK) (TNGCF)

2.30

0.00

( 0.00% )

업데이트: 00:29:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.3	2.3	2.3	118000	2.3	CS
12	0	0	2.3	2.3	2.3	118000	2.3	CS
26	0.016	0.700525394046	2.284	2.3	2.284	39333	2.3	CS
52	-0.15	-6.12244897959	2.45	2.45	2.284	14895	2.30117786	CS
156	0.335531	17.079984464	1.964469	2.7	1.31	10356	2.16831464	CS
260	0.451	24.391563007	1.849	2.7	1.31	9732	2.16612723	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	2.3	0	0.00	2.3	2.3	2.3	0
1738276020	2.3	0	0.00	2.3	2.3	2.3	0
1738189620	2.3	0	0.00	2.3	2.3	2.3	0
1738103220	2.3	0	0.00	2.3	2.3	2.3	0
1738016820	2.3	0	0.00	2.3	2.3	2.3	0
1737757620	2.3	0	0.00	2.3	2.3	2.3	0
1737671220	2.3	0	0.00	2.3	2.3	2.3	0
1737584820	2.3	0	0.00	2.3	2.3	2.3	0
1737498420	2.3	0	0.00	2.3	2.3	2.3	0
1737152820	2.3	0	0.00	2.3	2.3	2.3	0
1737066420	2.3	0.02	0.70	2.3	2.3	2.3	118000
1736951400	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1736865000	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1736778600	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1736519400	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1736346600	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1736260200	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1736173800	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1735914600	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1735828200	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1735655400	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1735569000	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1735309800	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1735223400	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1735050600	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1734964200	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1734705000	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1734618600	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1734532200	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1734445800	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1734359400	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1734100200	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1734013800	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1733927400	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1733841000	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1733754600	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1733495400	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1733409000	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1733322600	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1733236200	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1733149800	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1732890600	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1732717800	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1732631400	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1732545000	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1732285800	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1732199400	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1732113000	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1732026600	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1731940200	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1731681000	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1731594600	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1731508200	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1731421800	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1731335400	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1731076200	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1730989800	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1730903400	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1730817000	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0
1730730600	2.2839999	0	0.00	2.2839999	2.2839999	2.2839999	0

Tongcheng Travel (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관