Tanke Biosciences Corporation (PK)【TNBI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Tanke Biosciences Corporation (PK) (TNBI)
Tanke Biosciences Corporation (PK) (TNBI) 과거

Tanke Biosciences Corporation (PK) (TNBI)

0.0375

0.00

( 0.00% )

업데이트: 21:25:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0375	0.0375	0.017	20000	0.0375	CS
4	0.0097	34.8920863309	0.0278	0.039	0.017	29256	0.03107483	CS
12	0.0285	316.666666667	0.009	0.039	0.0059	42933	0.01591464	CS
26	0.0249	197.619047619	0.0126	0.05	0.0059	38013	0.01798473	CS
52	-0.0525	-58.3333333333	0.09	0.14	0.0059	30163	0.02268533	CS
156	-0.6835	-94.79889043	0.721	1.1	0.0059	18108	0.15380311	CS
260	0.0225	150	0.015	2.35	0.0059	25503	0.31190675	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1738276020	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1738189620	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1738103220	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1738016820	0.0375	-0.0003	-0.79	0.0375	0.0375	0.0375	20000
1737757620	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1737671220	0.0378	-0.0001	-0.26	0.03785	0.0379	0.0378	50000
1737584520	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1737498120	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1737152520	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1737066120	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1736979720	0.0379	0.006265	19.80	0.03	0.0379	0.03	24022
1736893380	0.031635	0.001635	5.45	0.039	0.039	0.031635	400
1736806800	0.03	0.0093	44.93	0.03	0.03	0.03	55500
1736548140	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1736375340	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1736288940	0.0207	0	0.00	0.021	0.021	0.0207	5872
1736202360	0.0207	-0.0093	-31.00	0.0278	0.0278	0.0207	49000
1735943340	0.03	0	0.00	0.03	0.03	0.03	0
1735856940	0.03	0	0.00	0.03	0.03	0.03	0
1735684140	0.03	0	0.00	0.03	0.03	0.03	0
1735597740	0.03	0.0067	28.76	0.0233	0.03	0.0233	31198
1735338000	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1735251600	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1735078800	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1734992400	0.0233	0.0033	16.50	0.02	0.029	0.02	62139
1734733200	0.02	-0.005	-20.00	0.02	0.02	0.02	30000
1734646800	0.025	0.01	66.67	0.0188	0.025	0.017	174484
1734560940	0.015	0.001	7.14	0.014	0.01595	0.014	106400
1734474360	0.014	0.004	40.00	0.01374	0.0148	0.01	180670
1734388140	0.01	-0.0038	-27.54	0.013	0.017	0.01	40000
1734128940	0.0138	0.0047	51.65	0.01	0.0138	0.01	152534
1734042480	0.0091	-0.0049	-35.00	0.0091	0.0091	0.0091	54861
1733955900	0.014	0.0081	137.29	0.01042	0.014	0.0091	62256
1733869200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733782800	0.0059	-0.0012	-16.90	0.007	0.007	0.0059	44000
1733523600	0.0071	-0.0004	-5.33	0.0071	0.0071	0.0071	35000
1733437500	0.0075	0	0.00	0.0075	0.0075	0.0075	12000
1733350980	0.0075	0	0.00	0.0075	0.0075	0.0075	40000
1733264700	0.0075	-0.0001	-1.32	0.0076	0.0076	0.0075	30000
1733178180	0.0076	0	0.00	0.0076	0.0076	0.0076	10000
1732918200	0.0076	0	0.00	0.0076	0.0076	0.0076	50000
1732746540	0.0076	0.0001	1.33	0.0076	0.0076	0.0076	50000
1732660140	0.0075	0	0.00	0.0075	0.0075	0.0075	25000
1732573560	0.0075	-0.0001	-1.32	0.0138	0.0138	0.0075	20150
1732314000	0.0076	0	0.00	0.0076	0.0076	0.0076	10000
1732227900	0.0076	0.0004	5.56	0.0075	0.0076	0.0075	27958
1732141740	0.0072	0.0002	2.86	0.0072	0.0072	0.0071	40345
1732054800	0.007	0	0.00	0.007	0.007	0.007	16000
1731968640	0.007	0	0.00	0.007	0.007	0.007	12738
1731709260	0.007	0	0.00	0.007	0.007	0.007	16000
1731622800	0.007	0	0.00	0.007	0.007	0.007	15000
1731536760	0.007	0	0.00	0.007	0.007	0.007	10000
1731450480	0.007	-0.002	-22.22	0.007	0.007	0.007	10000
1731363600	0.009	0	0.00	0.009	0.009	0.009	15000
1731104400	0.009	-0.0043	-32.33	0.009	0.009	0.009	10000
1731018480	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1730932080	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1730845680	0.0133	0.0013	10.83	0.0111	0.0133	0.0111	25525
1730759160	0.012	0	0.00	0.013	0.013	0.012	21188

Tanke Biosciences (PK)

Kohnan Shoji (PK)

Canadian Imperial Bank o...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

AIS-Amundi MSCI EmESG USel

Koninklijke Ahold Delhai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관