TMXXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 26.4996 | 26.81 | 26.37 | 26.42 | 6,912 | 0.3104 | 1.17% |
1개월 | 26.31 | 27.06 | 26.135 | 26.53 | 21,431 | 0.50 | 1.90% |
3개월 | 25.175 | 27.1701 | 24.16 | 26.29 | 25,022 | 1.64 | 6.49% |
6개월 | 21.1853 | 27.1701 | 19.97 | 25.44 | 19,736 | 5.62 | 26.55% |
1년 | 21.6766 | 27.1701 | 19.97 | 23.76 | 17,943 | 5.13 | 23.68% |
3년 | 21.872 | 27.1701 | 18.205 | 23.38 | 7,964 | 4.94 | 22.58% |
5년 | 13.574 | 27.1701 | 12.616 | 23.03 | 5,667 | 13.24 | 97.51% |
TMXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 26.81 | 0.37 | 1.40% | 26.81 | 26.81 | 26.81 | 800 |
15 5월(5) 2024 | 26.44 | 0.07 | 0.27% | 26.44 | 26.44 | 26.44 | 716 |
14 5월(5) 2024 | 26.37 | -0.10 | -0.38% | 26.534 | 26.534 | 26.37 | 20,456 |
11 5월(5) 2024 | 26.47 | 0.01 | 0.04% | 26.47 | 26.47 | 26.47 | 3,235 |
10 5월(5) 2024 | 26.4601 | -0.18 | -0.69% | 26.4996 | 26.6391 | 26.41 | 9,353 |
09 5월(5) 2024 | 26.6433 | -0.17 | -0.62% | 26.6433 | 26.6433 | 26.6433 | 71,617 |
08 5월(5) 2024 | 26.81 | -0.19 | -0.70% | 27.06 | 27.06 | 26.81 | 7,414 |
07 5월(5) 2024 | 27.00 | 0.24 | 0.90% | 27.00 | 27.00 | 27.00 | 16,977 |
04 5월(5) 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
03 5월(5) 2024 | 26.76 | 0.57 | 2.18% | 26.835 | 26.835 | 26.76 | 21,649 |
02 5월(5) 2024 | 26.19 | -0.19 | -0.72% | 26.19 | 26.19 | 26.19 | 13,159 |
01 5월(5) 2024 | 26.38 | -0.16 | -0.60% | 26.30 | 26.38 | 26.16 | 37,711 |
30 4월(4) 2024 | 26.54 | -0.16 | -0.60% | 26.52 | 26.54 | 26.52 | 18,764 |
27 4월(4) 2024 | 26.70 | 0.51 | 1.95% | 26.69 | 26.70 | 26.69 | 3,466 |
26 4월(4) 2024 | 26.1888 | -0.42 | -1.56% | 26.135 | 26.1888 | 26.135 | 5,641 |
25 4월(4) 2024 | 26.605 | 0.30 | 1.12% | 26.605 | 26.605 | 26.605 | 51,836 |
24 4월(4) 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
23 4월(4) 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
20 4월(4) 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
19 4월(4) 2024 | 26.31 | 0.22 | 0.83% | 26.31 | 26.31 | 26.31 | 60,095 |
18 4월(4) 2024 | 26.094 | -0.21 | -0.78% | 26.094 | 26.094 | 26.094 | 10,330 |
16 4월(4) 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |