Teamviewer SE (PK)【TMVWF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Teamviewer SE (PK) (TMVWF)
Teamviewer SE (PK) (TMVWF) 과거

Teamviewer SE (PK) (TMVWF)

13.21

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.305	2.36342502906	12.905	13.46	12.905	1458	12.94390947	CS
4	0.305	2.36342502906	12.905	13.46	12.905	1458	12.94390947	CS
12	0.21	1.61538461538	13	13.46	12.5549	1307	12.96691925	CS
26	1.79	15.6742556918	11.42	13.8595	11.42	1422	13.02015262	CS
52	-1.5	-10.1971447995	14.71	15.6	11.42	937	13.26439796	CS
156	0.11	0.839694656489	13.1	18.29	7.9	1108	13.31650113	CS
260	-21.899221	-62.3745568151	35.109221	58.3	7.9	2163	29.59845897	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	13.21	0	0.00	13.21	13.21	13.21	0
1733869200	13.21	0	0.00	13.21	13.21	13.21	0
1733782800	13.21	0	0.00	13.21	13.21	13.21	0
1733523600	13.21	0.31	2.36	13.46	13.46	13.21	372
1733437500	12.905	0.35	2.79	12.905	12.905	12.905	2544
1733350800	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1733264400	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1733178000	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1732918800	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1732746000	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1732659600	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1732573200	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1732314000	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1732227600	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1732141200	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1732054800	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1731968400	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1731709200	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1731622800	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1731536400	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1731450000	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1731363600	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1731104400	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1731018000	12.5549	0	0.00	12.5549	12.5549	12.5549	0
1730931600	12.5549	-0.24	-1.88	12.5549	12.5549	12.5549	100
1730842140	12.795	0	0.00	12.795	12.795	12.795	0
1730755740	12.795	0	0.00	12.795	12.795	12.795	0
1730496540	12.795	0	0.00	12.795	12.795	12.795	0
1730410140	12.795	0	0.00	12.795	12.795	12.795	0
1730323740	12.795	0	0.00	12.795	12.795	12.795	0
1730237340	12.795	0	0.00	12.795	12.795	12.795	0
1730150940	12.795	0	0.00	12.795	12.795	12.795	0
1729891740	12.795	0	0.00	12.795	12.795	12.795	0
1729805340	12.795	0	0.00	12.795	12.795	12.795	0
1729718940	12.795	0	0.00	12.795	12.795	12.795	0
1729632540	12.795	0	0.00	12.795	12.795	12.795	0
1729546140	12.795	0	0.00	12.795	12.795	12.795	0
1729286940	12.795	0	0.00	12.795	12.795	12.795	0
1729200540	12.795	0	0.00	12.795	12.795	12.795	0
1729114140	12.795	0	0.00	12.795	12.795	12.795	0
1729027740	12.795	0	0.00	12.795	12.795	12.795	0
1728941340	12.795	0	0.00	12.795	12.795	12.795	0
1728682140	12.795	0	0.00	12.795	12.795	12.795	0
1728595740	12.795	0	0.00	12.795	12.795	12.795	0
1728509340	12.795	0	0.00	12.795	12.795	12.795	0
1728422940	12.795	0	0.00	12.795	12.795	12.795	0
1728336540	12.795	0	0.00	12.795	12.795	12.795	0
1728077340	12.795	0	0.00	12.795	12.795	12.795	0
1727990940	12.795	0	0.00	12.795	12.795	12.795	0
1727904540	12.795	0	0.00	12.795	12.795	12.795	0
1727818140	12.795	-0.21	-1.58	12.795	12.795	12.795	250
1727731800	13	0	0.00	13	13	13	0
1727472600	13	0	0.00	13	13	13	0
1727386200	13	0	0.00	13	13	13	323
1727299200	13	0	0.00	13	13	13	0
1727212800	13	0	0.00	13	13	13	0
1727126400	13	0	0.00	13	13	13	0
1726867200	13	-0.1	-0.76	13	13	13	4250
1726756200	13.1	0	0.00	13.1	13.1	13.1	0
1726669800	13.1	0	0.00	13.1	13.1	13.1	0
1726583400	13.1	0	0.00	13.1	13.1	13.1	0
1726497000	13.1	0	0.00	13.1	13.1	13.1	0
1726237800	13.1	0	0.00	13.1	13.1	13.1	0
1726151400	13.1	0	0.00	13.1	13.1	13.1	0

Teamviewer (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관