TMVWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 14.71 | 15.60 | 14.70 | 15.30 | 426 | -0.01 | -0.07% |
1년 | 15.42 | 18.29 | 13.84 | 14.65 | 728 | -0.72 | -4.67% |
3년 | 37.797 | 40.1735 | 7.90 | 18.81 | 2,159 | -23.10 | -61.11% |
5년 | 35.1092 | 58.30 | 7.90 | 30.17 | 2,355 | -20.41 | -58.13% |
TMVWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
07 6월(6) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
05 6월(6) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
04 6월(6) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
03 6월(6) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
31 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
30 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
29 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
28 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
24 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
23 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
22 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
21 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
20 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
17 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
16 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
15 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
14 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
13 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
10 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
09 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
08 5월(5) 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |