Toromont Inds Ltd Cda (PK)【TMTNF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Toromont Inds Ltd Cda (PK) (TMTNF)
Toromont Inds Ltd Cda (PK) (TMTNF) 과거

Toromont Inds Ltd Cda (PK) (TMTNF)

84.46

0.00

( 0.00% )

업데이트: 04:20:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-0.16548463357	84.6	84.6	84.46	30401	84.46	CS
4	5.82	7.4008138352	78.64	84.6	78.4358	20069	81.41222815	CS
12	-1.007	-1.17823253419	85.467	85.467	78.35	16868	80.06233704	CS
26	-6.68	-7.32938336625	91.14	98.22	78.35	11680	84.08303076	CS
52	-3.6105	-4.09955660522	88.0705	98.22	78.35	9387	86.06902796	CS
156	0.6	0.715478177916	83.86	98.22	69.528536	4667	85.87216921	CS
260	33.02	64.1912908243	51.44	98.22	37.03	3052	81.88248669	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189620	84.46	0	0.00	84.46	84.46	84.46	0
1738103220	84.46	0	0.00	84.46	84.46	84.46	0
1738016820	84.46	4.14	5.15	84.6	84.6	84.46	30401
1737757740	80.32	0	0.00	80.32	80.32	80.32	0
1737671340	80.32	0	0.00	80.32	80.32	80.32	0
1737584940	80.32	0	0.00	80.32	80.32	80.32	0
1737498540	80.32	0.5	0.63	80.32	80.32	80.32	17755
1737152880	79.82	-0.22	-0.27	79.82	79.82	79.82	1267
1737066120	80.04	0	0.00	80.04	80.04	80.04	0
1736979720	80.04	1.6	2.05	80.04	80.04	80.04	50065
1736893740	78.4358	0	0.00	78.4358	78.4358	78.4358	0
1736807340	78.4358	0	0.00	78.4358	78.4358	78.4358	0
1736548140	78.4358	0	0.00	78.4358	78.4358	78.4358	0
1736375340	78.4358	0	0.00	78.4358	78.4358	78.4358	0
1736288940	78.4358	-0.82	-1.04	78.64	78.64	78.4358	855
1736202000	79.26	0	0.00	79.26	79.26	79.26	0
1735942800	79.26	0	0.00	79.26	79.26	79.26	0
1735856400	79.26	0	0.00	79.26	79.26	79.26	0
1735683600	79.26	0	0.00	79.26	79.26	79.26	0
1735597200	79.26	0	0.00	79.26	79.26	79.26	0
1735338000	79.26	-1.08	-1.34	79.26	79.26	79.26	85464
1735252020	80.338	0.35	0.44	80.3355	80.338	80.3355	1885
1735078200	79.99	0.2	0.25	79.99	79.99	79.99	3701
1734992400	79.7915	1.4	1.79	79.2095	79.7915	79.2095	63139
1734733200	78.39	0	0.00	78.39	78.39	78.39	0
1734646800	78.39	-0.78	-0.99	78.47	78.47	78.39	40839
1734560940	79.17	0.69	0.88	79.17	79.17	79.17	43045
1734474360	78.48	-1.06	-1.33	78.5984	78.5984	78.48	922
1734388140	79.54	0.93	1.18	79.54	79.54	79.54	11264
1734128880	78.61	0	0.00	78.61	78.61	78.61	0
1734042480	78.61	-1.64	-2.04	78.45	78.61	78.35	1466
1733955900	80.25	0	0.00	80.25	80.25	80.25	0
1733869500	80.25	0	0.00	80.25	80.25	80.25	0
1733783100	80.25	0	0.00	80.25	80.25	80.25	0
1733523900	80.25	0	0.00	80.25	80.25	80.25	0
1733437500	80.25	0	0.00	80.25	80.25	80.25	0
1733351100	80.25	0	0.00	80.25	80.25	80.25	0
1733264700	80.25	-1.48	-1.81	81	81	80.25	545
1733178180	81.73	-2.06	-2.46	81.73	81.73	81.73	299
1732918800	83.79	0	0.00	83.79	83.79	83.79	0
1732746000	83.79	0	0.00	83.79	83.79	83.79	0
1732659600	83.79	0	0.00	83.79	83.79	83.79	0
1732573200	83.79	0	0.00	83.79	83.79	83.79	0
1732314000	83.79	1.26	1.53	83.79	83.79	83.79	250
1732228140	82.53	0	0.00	82.53	82.53	82.53	0
1732141740	82.53	-0.26	-0.31	82.53	82.53	82.53	123
1732054800	82.79	-0.41	-0.49	82.58	82.79	82.57	1321
1731968640	83.1987	-0.53	-0.63	83.1987	83.1987	83.1987	515
1731709560	83.724	0	0.00	83.724	83.724	83.724	0
1731623160	83.724	0	0.00	83.724	83.724	83.724	0
1731536760	83.724	-1.74	-2.04	83.584	83.732	83.584	15605
1731450000	85.467	0	0.00	85.467	85.467	85.467	0
1731363600	85.467	0.41	0.48	85.467	85.467	85.467	361
1731104880	85.06	0	0.00	85.06	85.06	85.06	0
1731018480	85.06	0	0.00	85.06	85.06	85.06	0
1730932080	85.06	0	0.00	85.06	85.06	85.06	0
1730845680	85.06	-3.74	-4.21	85.06	85.06	85.06	331
1730755380	88.795	0	0.00	88.795	88.795	88.795	0
1730496180	88.795	0	0.00	88.795	88.795	88.795	0
1730409780	88.795	-2.78	-3.03	89.17	89.17	88.795	266
1730323680	91.57	0	0.00	91.57	91.57	91.57	0

Toromont Inds Ltd Cda (PK)

BNP Paribas Issuance

Exchange Traded

Vontobel Financial Produ...

Rize Education Tech & Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관