TMTNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 94.8018 | 94.8018 | 89.43 | 93.79 | 16,134 | -5.37 | -5.67% |
1개월 | 97.5542 | 97.891 | 89.43 | 94.28 | 11,369 | -8.12 | -8.33% |
3개월 | 91.50 | 97.90 | 89.43 | 94.61 | 8,399 | -2.07 | -2.26% |
6개월 | 80.455 | 97.90 | 80.455 | 88.72 | 5,881 | 8.98 | 11.16% |
1년 | 79.8175 | 97.90 | 76.1831 | 87.59 | 3,231 | 9.61 | 12.04% |
3년 | 82.55 | 97.90 | 69.5285 | 86.96 | 2,365 | 6.88 | 8.33% |
5년 | 49.11 | 97.90 | 37.03 | 78.82 | 1,991 | 40.32 | 82.10% |
TMTNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 89.43 | -4.31 | -4.60% | 89.43 | 89.43 | 89.43 | 233 |
02 5월(5) 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
01 5월(5) 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 29,668 |
30 4월(4) 2024 | 93.74 | -1.06 | -1.12% | 93.74 | 93.74 | 93.74 | 30,594 |
27 4월(4) 2024 | 94.8018 | -0.31 | -0.32% | 94.8018 | 94.8018 | 94.8018 | 4,041 |
26 4월(4) 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
25 4월(4) 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
24 4월(4) 2024 | 95.11 | 1.85 | 1.99% | 95.11 | 95.11 | 95.11 | 2,919 |
23 4월(4) 2024 | 93.2579 | 0.00 | 0.00% | 93.2579 | 93.2579 | 93.2579 | 0 |
20 4월(4) 2024 | 93.2579 | 0.00 | 0.00% | 93.2579 | 93.2579 | 93.2579 | 0 |
19 4월(4) 2024 | 93.2579 | -3.76 | -3.88% | 93.2579 | 93.2579 | 93.2579 | 1,088 |
18 4월(4) 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
17 4월(4) 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
16 4월(4) 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
13 4월(4) 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
12 4월(4) 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
11 4월(4) 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
10 4월(4) 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
09 4월(4) 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
06 4월(4) 2024 | 97.02 | -0.88 | -0.90% | 97.5542 | 97.891 | 97.02 | 11,040 |
05 4월(4) 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
04 4월(4) 2024 | 97.90 | 3.19 | 3.36% | 97.00 | 97.90 | 97.00 | 7,290 |