Somerset Minerals Ltd (PK)【TMRFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Somerset Minerals Ltd (PK) (TMRFF)
Somerset Minerals Ltd (PK) (TMRFF) 과거

Somerset Minerals Ltd (PK) (TMRFF)

0.0097

0.00

( 0.00% )

업데이트: 23:30:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0003	-3	0.01	0.01	0.0097	7000	0.00995714	CS
12	-0.0003	-3	0.01	0.01	0.0097	4500	0.00996667	CS
26	-0.0903	-90.3	0.1	0.45	0.003	3324	0.02140432	CS
52	-0.0008	-7.61904761905	0.0105	0.45	0.003	16128	0.05052985	CS
156	-0.3113	-96.9781931464	0.321	2.095	0.003	32788	0.06123513	CS
260	-0.5933	-98.3913764511	0.603	2.095	0.003	21402	0.22477284	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1740003600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1739917200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1739571600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1739485200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1739398800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1739312400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1739226000	0.0097	-0.0003	-3.00	0.0097	0.0097	0.0097	2000
1738967280	0.01	0	0.00	0.01	0.01	0.01	0
1738880880	0.01	0	0.00	0.01	0.01	0.01	0
1738794480	0.01	0	0.00	0.01	0.01	0.01	0
1738708080	0.01	0	0.00	0.01	0.01	0.01	0
1738621680	0.01	0	0.00	0.01	0.01	0.01	0
1738362480	0.01	0	0.00	0.01	0.01	0.01	0
1738276080	0.01	0	0.00	0.01	0.01	0.01	0
1738189680	0.01	0	0.00	0.01	0.01	0.01	0
1738103280	0.01	0	0.00	0.01	0.01	0.01	12000
1738016400	0.01	0	0.00	0.01	0.01	0.01	0
1737757200	0.01	0	0.00	0.01	0.01	0.01	0
1737670800	0.01	0	0.00	0.01	0.01	0.01	0
1737584400	0.01	0	0.00	0.01	0.01	0.01	0
1737498000	0.01	0	0.00	0.01	0.01	0.01	0
1737152400	0.01	0	0.00	0.01	0.01	0.01	0
1737066000	0.01	0	0.00	0.01	0.01	0.01	0
1736979600	0.01	0	0.00	0.01	0.01	0.01	0
1736893200	0.01	0	0.00	0.01	0.01	0.01	0
1736806800	0.01	0	0.00	0.01	0.01	0.01	2000
1736548140	0.01	0	0.00	0.01	0.01	0.01	0
1736375340	0.01	0	0.00	0.01	0.01	0.01	0
1736288940	0.01	0	0.00	0.01	0.01	0.01	0
1736202540	0.01	0	0.00	0.01	0.01	0.01	0
1735943340	0.01	0	0.00	0.01	0.01	0.01	0
1735856940	0.01	0	0.00	0.01	0.01	0.01	0
1735684140	0.01	0	0.00	0.01	0.01	0.01	0
1735597740	0.01	-0.0021	-17.36	0.01	0.01	0.01	2000
1735338360	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1735251960	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1735079160	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734992760	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734733560	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734647160	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734560760	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734474360	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734387960	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734128760	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734042360	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733955960	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733869560	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733783160	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733523960	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733437560	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733351160	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733264760	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733178360	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1732919160	0.0121	-0.0484	-80.00	0.0121	0.0121	0.0121	0
1732746360	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1732659960	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1732573560	0.0605	0	0.00	0.0029999	0.0605	0.0029999	1013
1732314000	0.0605	-0.0395	-39.50	0.45	0.45	0.0605	40
1732199400	0.1	0	0.00	0.1	0.1	0.1	0

Somerset Minerals (PK)

SG Issuer Societe Generale

Transurban Finance Pty

Xtrctrs Ii Trg Mtur Spt2...

Prva Strategicka As

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관