Temenos Group AG Glarus Namen AKT (PK)【TMNSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Temenos Group AG Glarus Namen AKT (PK) (TMNSF)
Temenos Group AG Glarus Namen AKT (PK) (TMNSF) 과거

Temenos Group AG Glarus Namen AKT (PK) (TMNSF)

73.442

0.00

( 0.00% )

업데이트: 01:40:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	73.442	73.442	72.609774	399	72.609774	CS
26	5.077	7.42631463468	68.365	75.66	67.07	10293	70.4153717	CS
52	-15.408	-17.3415869443	88.85	96.8	59.78	3131	70.61032096	CS
156	-60.3808	-45.1199646099	133.8228	133.8228	53.77	1685	67.5895156	CS
260	-81.7385	-52.6731773644	155.1805	190	53.77	1043	80.89344792	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733865960	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1733779560	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1733520360	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1733433960	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1733347560	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1733261160	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1733174760	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732915560	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732742760	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732656360	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732569960	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732310760	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732224360	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732137960	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732051560	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731965160	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731705960	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731619560	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731533160	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731446760	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731360360	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731101160	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731014760	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730928360	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730841960	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730755560	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730496360	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730409960	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730323560	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730237160	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730150760	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1729891560	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1729805160	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1729718760	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1729632360	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1729545960	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1729286760	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1729200360	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1729113960	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1729027560	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1728941160	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1728681960	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1728595560	72.609774	-0.83	-1.13	72.609774	72.609774	72.609774	797
1728509400	73.442	0	0.00	73.442	73.442	73.442	0
1728423000	73.442	0	0.00	73.442	73.442	73.442	0
1728336600	73.442	0	0.00	73.442	73.442	73.442	0
1728077400	73.442	0	0.00	73.442	73.442	73.442	0
1727991000	73.442	0	0.00	73.442	73.442	73.442	0
1727904600	73.442	0	0.00	73.442	73.442	73.442	0
1727818200	73.442	0	0.00	73.442	73.442	73.442	0
1727731800	73.442	0	0.00	73.442	73.442	73.442	0
1727472600	73.442	0	0.00	73.442	73.442	73.442	0
1727386200	73.442	0	0.00	73.442	73.442	73.442	0
1727274600	73.442	0	0.00	73.442	73.442	73.442	0
1727188200	73.442	0	0.00	73.442	73.442	73.442	0
1727101800	73.442	0	0.00	73.442	73.442	73.442	0
1726842600	73.442	0	0.00	73.442	73.442	73.442	0
1726756200	73.442	0	0.00	73.442	73.442	73.442	0
1726669800	73.442	0	0.00	73.442	73.442	73.442	0
1726583400	73.442	0	0.00	73.442	73.442	73.442	0
1726497000	73.442	0	0.00	73.442	73.442	73.442	0
1726237800	73.442	0	0.00	73.442	73.442	73.442	0
1726151400	73.442	0	0.00	73.442	73.442	73.442	0
1726065000	73.442	0	0.00	73.442	73.442	73.442	0

Temenos Group AG Glarus ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관