Temenos Group AG Glarus Namen AKT (PK)【TMNSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Temenos Group AG Glarus Namen AKT (PK) (TMNSF)
Temenos Group AG Glarus Namen AKT (PK) (TMNSF) 과거

Temenos Group AG Glarus Namen AKT (PK) (TMNSF)

79.75

2.99

(3.90%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.65	7.62483130904	74.1	79.75	74.1	101	74.11321393	CS
4	8.92	12.5935338134	70.83	79.75	70.83	1573	71.15126705	CS
12	6.425	8.76235935902	73.325	79.75	70.83	1258	71.15161252	CS
26	6.308	8.58909071104	73.442	79.75	70.83	790	71.32123437	CS
52	-17.05	-17.6136363636	96.8	96.8	59.78	3100	70.46270396	CS
156	-44.19	-35.6543488785	123.94	123.94	53.77	1660	67.69710445	CS
260	-84.05	-51.3125763126	163.8	190	53.77	1037	80.48423226	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	79.75	2.99	3.90	79.75	79.75	79.75	60
1737066180	76.756	0	0.00	76.756	76.756	76.756	0
1736979780	76.756	0	0.00	76.756	76.756	76.756	0
1736893380	76.756	2.66	3.58	76.756	76.756	76.756	1
1736806800	74.1	3.03	4.26	74.1	74.1	74.1	200
1736548140	71.0735	0	0.00	71.0735	71.0735	71.0735	0
1736375340	71.0735	0	0.00	71.0735	71.0735	71.0735	0
1736288940	71.0735	0	0.00	71.0735	71.0735	71.0735	0
1736202540	71.0735	0	0.00	71.0735	71.0735	71.0735	0
1735943340	71.0735	0	0.00	71.0735	71.0735	71.0735	0
1735856940	71.0735	0	0.00	71.0735	71.0735	71.0735	0
1735684140	71.0735	0	0.00	71.0735	71.0735	71.0735	0
1735597740	71.0735	0.24	0.34	71.0735	71.0735	71.0735	5590
1735338420	70.83	0	0.00	70.83	70.83	70.83	0
1735252020	70.83	-2.5	-3.40	70.83	70.83	70.83	500
1735079340	73.325	0	0.00	73.325	73.325	73.325	0
1734992940	73.325	0	0.00	73.325	73.325	73.325	0
1734733740	73.325	0	0.00	73.325	73.325	73.325	0
1734647340	73.325	0	0.00	73.325	73.325	73.325	0
1734560940	73.325	0	0.00	73.325	73.325	73.325	0
1734474540	73.325	0	0.00	73.325	73.325	73.325	0
1734388140	73.325	0.72	0.99	73.325	73.325	73.325	1
1734100200	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1734013800	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1733927400	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1733841000	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1733754600	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1733495400	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1733409000	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1733322600	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1733236200	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1733149800	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732890600	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732717800	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732631400	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732545000	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732285800	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732199400	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732113000	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1732026600	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731940200	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731681000	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731594600	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731508200	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731421800	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731335400	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1731076200	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730989800	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730903400	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730817000	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730730600	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730471400	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730385000	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730298600	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730212200	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1730125800	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1729866600	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1729780200	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1729693800	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1729607400	72.609774	0	0.00	72.609774	72.609774	72.609774	0
1729521000	72.609774	0	0.00	72.609774	72.609774	72.609774	0

Temenos Group AG Glarus ... (PK)

James E Wagner Cultivation (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관