기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
T M M Inc (PK) | TMMI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.01098 |
TMMI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.0086 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.023 | 0.023 | 0.0086 | 0.0154239 | 113,905 | -0.0144 | -62.61% |
3개월 | 0.0082 | 0.023 | 0.0061 | 0.0161751 | 240,572 | 0.0004 | 4.88% |
6개월 | 0.01075 | 0.023 | 0.0016 | 0.0098919 | 295,663 | -0.00215 | -20.00% |
1년 | 0.0158 | 0.023 | 0.0008 | 0.0109263 | 200,408 | -0.0072 | -45.57% |
3년 | 0.02655 | 0.108 | 0.0008 | 0.0251038 | 298,614 | -0.01795 | -67.61% |
5년 | 0.02875 | 0.108 | 0.0008 | 0.022947 | 241,496 | -0.02015 | -70.09% |
TMMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0086 | -0.00238 | -21.68% | 0.0086 | 0.0086 | 0.0086 | 330 |
26 4월(4) 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
25 4월(4) 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
24 4월(4) 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
23 4월(4) 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
20 4월(4) 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
19 4월(4) 2024 | 0.01098 | 0.00098 | 9.80% | 0.0086 | 0.01098 | 0.0086 | 7,100 |
18 4월(4) 2024 | 0.01 | -0.0013 | -11.50% | 0.0113 | 0.0113 | 0.00905 | 227,473 |
17 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 2,100 |
16 4월(4) 2024 | 0.0113 | -0.0017 | -13.08% | 0.013 | 0.013 | 0.0113 | 18,000 |
13 4월(4) 2024 | 0.013 | -0.00125 | -8.77% | 0.0113 | 0.013 | 0.0113 | 55,000 |
12 4월(4) 2024 | 0.01425 | 0.00123 | 9.46% | 0.01395 | 0.0149 | 0.0119 | 534,923 |
11 4월(4) 2024 | 0.013019 | -0.00188 | -12.62% | 0.013019 | 0.013019 | 0.013019 | 25,000 |
10 4월(4) 2024 | 0.0149 | 0.00195 | 15.06% | 0.01301 | 0.0149 | 0.01301 | 30,000 |
09 4월(4) 2024 | 0.01295 | -0.00105 | -7.50% | 0.011921 | 0.01295 | 0.011921 | 1,620 |
06 4월(4) 2024 | 0.014 | -0.0009 | -6.04% | 0.011921 | 0.014 | 0.011921 | 1,100 |
05 4월(4) 2024 | 0.0149 | -0.0001 | -0.67% | 0.0149 | 0.0149 | 0.0149 | 5,000 |
04 4월(4) 2024 | 0.015 | -0.0005 | -3.23% | 0.0155 | 0.0155 | 0.012 | 28,123 |
03 4월(4) 2024 | 0.0155 | -0.00415 | -21.12% | 0.015 | 0.0155 | 0.0131 | 139,906 |
02 4월(4) 2024 | 0.01965 | -0.00235 | -10.68% | 0.023 | 0.023 | 0.0118 | 519,330 |