Tokyo Seimitsu Company Ltd (PK)【TMIUF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Tokyo Seimitsu Company Ltd (PK) (TMIUF)
Tokyo Seimitsu Company Ltd (PK) (TMIUF) 과거

Tokyo Seimitsu Company Ltd (PK) (TMIUF)

30.72

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	30.72	30.72	30.72	0	0	CS
52	0	0	30.72	30.72	30.72	0	0	CS
156	0	0	30.72	30.72	30.72	0	0	CS
260	0	0	30.72	30.72	30.72	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	30.72	0	0.00	30.72	30.72	30.72	0
1738247400	30.72	0	0.00	30.72	30.72	30.72	0
1738161000	30.72	0	0.00	30.72	30.72	30.72	0
1738074600	30.72	0	0.00	30.72	30.72	30.72	0
1737988200	30.72	0	0.00	30.72	30.72	30.72	0
1737729000	30.72	0	0.00	30.72	30.72	30.72	0
1737642600	30.72	0	0.00	30.72	30.72	30.72	0
1737556200	30.72	0	0.00	30.72	30.72	30.72	0
1737469800	30.72	0	0.00	30.72	30.72	30.72	0
1737124200	30.72	0	0.00	30.72	30.72	30.72	0
1737037800	30.72	0	0.00	30.72	30.72	30.72	0
1736951400	30.72	0	0.00	30.72	30.72	30.72	0
1736865000	30.72	0	0.00	30.72	30.72	30.72	0
1736778600	30.72	0	0.00	30.72	30.72	30.72	0
1736519400	30.72	0	0.00	30.72	30.72	30.72	0
1736346600	30.72	0	0.00	30.72	30.72	30.72	0
1736260200	30.72	0	0.00	30.72	30.72	30.72	0
1736173800	30.72	0	0.00	30.72	30.72	30.72	0
1735914600	30.72	0	0.00	30.72	30.72	30.72	0
1735828200	30.72	0	0.00	30.72	30.72	30.72	0
1735655400	30.72	0	0.00	30.72	30.72	30.72	0
1735569000	30.72	0	0.00	30.72	30.72	30.72	0
1735309800	30.72	0	0.00	30.72	30.72	30.72	0
1735223400	30.72	0	0.00	30.72	30.72	30.72	0
1735050600	30.72	0	0.00	30.72	30.72	30.72	0
1734964200	30.72	0	0.00	30.72	30.72	30.72	0
1734705000	30.72	0	0.00	30.72	30.72	30.72	0
1734618600	30.72	0	0.00	30.72	30.72	30.72	0
1734532200	30.72	0	0.00	30.72	30.72	30.72	0
1734445800	30.72	0	0.00	30.72	30.72	30.72	0
1734359400	30.72	0	0.00	30.72	30.72	30.72	0
1734100200	30.72	0	0.00	30.72	30.72	30.72	0
1734013800	30.72	0	0.00	30.72	30.72	30.72	0
1733927400	30.72	0	0.00	30.72	30.72	30.72	0
1733841000	30.72	0	0.00	30.72	30.72	30.72	0
1733754600	30.72	0	0.00	30.72	30.72	30.72	0
1733495400	30.72	0	0.00	30.72	30.72	30.72	0
1733409000	30.72	0	0.00	30.72	30.72	30.72	0
1733322600	30.72	0	0.00	30.72	30.72	30.72	0
1733236200	30.72	0	0.00	30.72	30.72	30.72	0
1733149800	30.72	0	0.00	30.72	30.72	30.72	0
1732890600	30.72	0	0.00	30.72	30.72	30.72	0
1732717800	30.72	0	0.00	30.72	30.72	30.72	0
1732631400	30.72	0	0.00	30.72	30.72	30.72	0
1732545000	30.72	0	0.00	30.72	30.72	30.72	0
1732285800	30.72	0	0.00	30.72	30.72	30.72	0
1732199400	30.72	0	0.00	30.72	30.72	30.72	0
1732113000	30.72	0	0.00	30.72	30.72	30.72	0
1732026600	30.72	0	0.00	30.72	30.72	30.72	0
1731940200	30.72	0	0.00	30.72	30.72	30.72	0
1731681000	30.72	0	0.00	30.72	30.72	30.72	0
1731594600	30.72	0	0.00	30.72	30.72	30.72	0
1731508200	30.72	0	0.00	30.72	30.72	30.72	0
1731421800	30.72	0	0.00	30.72	30.72	30.72	0
1731335400	30.72	0	0.00	30.72	30.72	30.72	0
1731076200	30.72	0	0.00	30.72	30.72	30.72	0
1730989800	30.72	0	0.00	30.72	30.72	30.72	0
1730903400	30.72	0	0.00	30.72	30.72	30.72	0
1730817000	30.72	0	0.00	30.72	30.72	30.72	0
1730730600	30.72	0	0.00	30.72	30.72	30.72	0
1730471400	30.72	0	0.00	30.72	30.72	30.72	0

Tokyo Seimitsu (PK)

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관