기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Trend Micro Inc (PK) | TMICY | OTC시장 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.76 | 50.50 | 50.82 | 49.99 |
TMICY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMICY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 49.99 | -0.51 | -1.01% | 49.40 | 49.99 | 49.2654 | 2,198 |
01 5월(5) 2024 | 50.50 | 0.09 | 0.18% | 50.50 | 50.50 | 49.5445 | 2,472 |
30 4월(4) 2024 | 50.408 | 0.81 | 1.63% | 49.60 | 50.68 | 49.60 | 5,930 |
27 4월(4) 2024 | 49.60 | -0.23 | -0.46% | 48.96 | 49.64 | 48.96 | 30,246 |
26 4월(4) 2024 | 49.83 | -1.57 | -3.05% | 49.76 | 49.92 | 49.68 | 43,138 |
25 4월(4) 2024 | 51.40 | -0.60 | -1.15% | 53.00 | 53.00 | 51.19 | 1,709 |
24 4월(4) 2024 | 52.00 | 0.08 | 0.15% | 51.27 | 52.04 | 51.27 | 4,387 |
23 4월(4) 2024 | 51.92 | 1.62 | 3.22% | 51.95 | 51.95 | 50.91 | 4,278 |
20 4월(4) 2024 | 50.30 | -0.68 | -1.32% | 50.99 | 50.99 | 50.30 | 2,096 |
19 4월(4) 2024 | 50.975 | 1.23 | 2.46% | 50.23 | 51.75 | 50.23 | 18,072 |
18 4월(4) 2024 | 49.75 | -1.68 | -3.26% | 50.14 | 50.14 | 48.83 | 3,799 |
17 4월(4) 2024 | 51.425 | -0.15 | -0.28% | 51.45 | 51.65 | 51.425 | 4,796 |
16 4월(4) 2024 | 51.57 | -0.67 | -1.28% | 52.19 | 52.19 | 51.57 | 3,351 |
13 4월(4) 2024 | 52.24 | 0.28 | 0.54% | 52.00 | 52.60 | 52.00 | 2,119 |
12 4월(4) 2024 | 51.959 | 0.94 | 1.84% | 51.64 | 51.959 | 51.465 | 2,708 |
11 4월(4) 2024 | 51.02 | -0.79 | -1.52% | 52.00 | 52.00 | 51.02 | 3,951 |
10 4월(4) 2024 | 51.808 | -0.12 | -0.22% | 53.54 | 53.54 | 51.692 | 7,105 |
09 4월(4) 2024 | 51.9232 | 0.59 | 1.16% | 51.97 | 52.02 | 51.8975 | 2,614 |
06 4월(4) 2024 | 51.33 | -0.17 | -0.33% | 51.09 | 51.33 | 51.09 | 1,770 |
05 4월(4) 2024 | 51.50 | 0.12 | 0.23% | 53.17 | 53.17 | 51.50 | 6,506 |
04 4월(4) 2024 | 51.38 | -0.69 | -1.33% | 51.38 | 51.38 | 51.164 | 1,371 |
03 4월(4) 2024 | 52.07 | 1.66 | 3.29% | 52.21 | 52.21 | 51.82 | 3,197 |