Trend Micro Inc (PK)【TMICF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Trend Micro Inc (PK) (TMICF)
Trend Micro Inc (PK) (TMICF) 과거

Trend Micro Inc (PK) (TMICF)

57.60

0.00

( 0.00% )

업데이트: 23:08:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	57.6	57.6	57.6	120	57.6	CS
26	-4.3992	-7.09557542678	61.9992	62.12	57.6	284	61.43038028	CS
52	0.79	1.39060024644	56.81	62.12	41.46	216	52.98772293	CS
156	6.15	11.9533527697	51.45	62.54	37.6259	1506	46.01790512	CS
260	3.36	6.19469026549	54.24	63.004	33.67	1213	48.38227567	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485200	57.6	0	0.00	57.6	57.6	57.6	0
1739398800	57.6	0	0.00	57.6	57.6	57.6	0
1739312400	57.6	0	0.00	57.6	57.6	57.6	0
1739226000	57.6	0	0.00	57.6	57.6	57.6	0
1738966800	57.6	0	0.00	57.6	57.6	57.6	0
1738880400	57.6	0	0.00	57.6	57.6	57.6	0
1738794000	57.6	0	0.00	57.6	57.6	57.6	0
1738707600	57.6	0	0.00	57.6	57.6	57.6	0
1738621200	57.6	0	0.00	57.6	57.6	57.6	0
1738362000	57.6	0	0.00	57.6	57.6	57.6	0
1738275600	57.6	0	0.00	57.6	57.6	57.6	0
1738189200	57.6	0	0.00	57.6	57.6	57.6	0
1738102800	57.6	0	0.00	57.6	57.6	57.6	0
1738016400	57.6	0	0.00	57.6	57.6	57.6	0
1737757200	57.6	0	0.00	57.6	57.6	57.6	0
1737670800	57.6	0	0.00	57.6	57.6	57.6	0
1737584400	57.6	0	0.00	57.6	57.6	57.6	0
1737498000	57.6	0	0.00	57.6	57.6	57.6	0
1737152400	57.6	0	0.00	57.6	57.6	57.6	0
1737066000	57.6	0	0.00	57.6	57.6	57.6	0
1736979600	57.6	0	0.00	57.6	57.6	57.6	0
1736893200	57.6	0	0.00	57.6	57.6	57.6	0
1736806800	57.6	0	0.00	57.6	57.6	57.6	0
1736547600	57.6	0	0.00	57.6	57.6	57.6	0
1736374800	57.6	0	0.00	57.6	57.6	57.6	0
1736288400	57.6	0	0.00	57.6	57.6	57.6	0
1736202000	57.6	0	0.00	57.6	57.6	57.6	0
1735942800	57.6	0	0.00	57.6	57.6	57.6	0
1735856400	57.6	0	0.00	57.6	57.6	57.6	0
1735683600	57.6	0	0.00	57.6	57.6	57.6	0
1735597200	57.6	0	0.00	57.6	57.6	57.6	0
1735338000	57.6	0	0.00	57.6	57.6	57.6	0
1735251600	57.6	0	0.00	57.6	57.6	57.6	0
1735078800	57.6	0	0.00	57.6	57.6	57.6	0
1734992400	57.6	0	0.00	57.6	57.6	57.6	0
1734733200	57.6	0	0.00	57.6	57.6	57.6	0
1734646800	57.6	0	0.00	57.6	57.6	57.6	0
1734560400	57.6	0	0.00	57.6	57.6	57.6	0
1734474000	57.6	0	0.00	57.6	57.6	57.6	0
1734387600	57.6	0	0.00	57.6	57.6	57.6	0
1734128400	57.6	0	0.00	57.6	57.6	57.6	0
1734042000	57.6	0	0.00	57.6	57.6	57.6	0
1733955600	57.6	0	0.00	57.6	57.6	57.6	0
1733869200	57.6	-1.48	-2.51	57.6	57.6	57.6	120
1733754600	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1733495400	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1733409000	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1733322600	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1733236200	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1733149800	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732890600	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732717800	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732631400	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732545000	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732285800	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732199400	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732113000	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1732026600	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1731940200	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1731681000	59.0802	0	0.00	59.0802	59.0802	59.0802	0
1731594600	59.0802	0	0.00	59.0802	59.0802	59.0802	0

Trend Micro (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관