TMGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,684,531 | 0.00 | 0.00% |
1개월 | 0.0002 | 0.0003 | 0.0001 | 0.0002412 | 21,168,385 | 0.00 | 0.00% |
3개월 | 0.0002 | 0.0004 | 0.0001 | 0.0002342 | 51,795,930 | 0.00 | 0.00% |
6개월 | 0.00065 | 0.0012 | 0.0001 | 0.0003741 | 50,144,652 | -0.00045 | -69.23% |
1년 | 0.0045 | 0.0063 | 0.0001 | 0.0004164 | 29,400,600 | -0.0043 | -95.56% |
3년 | 0.0008 | 0.068 | 0.000001 | 0.0003698 | 76,495,452 | -0.0006 | -75.00% |
5년 | 0.0035 | 0.116 | 0.000001 | 0.0007037 | 75,899,637 | -0.0033 | -94.29% |
TMGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 5,585,003 |
02 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,440,320 |
01 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 14,261,133 |
30 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,210,001 |
27 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 5,926,200 |
26 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 10,630,575 |
25 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 5,508,537 |
24 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,739,410 |
23 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 6,575,033 |
20 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 11,113,667 |
19 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 20,432,134 |
18 4월(4) 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.000199 | 41,128,725 |
17 4월(4) 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 20,162,851 |
16 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0001 | 7,891,230 |
13 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.00015 | 47,972,130 |
12 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 35,454,940 |
11 4월(4) 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 7,042,685 |
10 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00015 | 10,404,750 |
09 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 38,439,366 |
06 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 115,449,006 |
05 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 49,284,638 |
04 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 44,198,239 |