기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thermal Energy International Ltd (QB) | TMGEF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1836 | 0.1836 | 0.1852 | 0.1852 | 0.18196 |
TMGEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1849 | 0.201 | 0.181506 | 0.1939964 | 27,774 | 0.0003 | 0.16% |
1개월 | 0.1926 | 0.205 | 0.1713 | 0.1856436 | 80,698 | -0.0074 | -3.84% |
3개월 | 0.201 | 0.2663 | 0.1713 | 0.2040781 | 77,744 | -0.0158 | -7.86% |
6개월 | 0.1476 | 0.2663 | 0.141 | 0.2007535 | 79,448 | 0.0376 | 25.47% |
1년 | 0.071 | 0.2663 | 0.0622 | 0.1811876 | 70,171 | 0.1142 | 160.85% |
3년 | 0.1497 | 0.2663 | 0.055 | 0.165568 | 43,082 | 0.0355 | 23.71% |
5년 | 0.045 | 0.2663 | 0.039 | 0.151041 | 40,223 | 0.1402 | 311.56% |
TMGEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.1852 | 0.00324 | 1.78% | 0.1836 | 0.1852 | 0.1836 | 12,500 |
31 5월(5) 2024 | 0.18196 | -0.00964 | -5.03% | 0.201 | 0.201 | 0.181506 | 10,120 |
30 5월(5) 2024 | 0.1916 | 0.0066 | 3.57% | 0.1916 | 0.1916 | 0.1916 | 10,300 |
29 5월(5) 2024 | 0.185 | -0.0124 | -6.28% | 0.1931 | 0.1931 | 0.183369 | 13,075 |
25 5월(5) 2024 | 0.1974 | 0.0214 | 12.16% | 0.1849 | 0.201 | 0.1849 | 77,600 |
24 5월(5) 2024 | 0.176 | 0.0047 | 2.74% | 0.1713 | 0.176 | 0.1713 | 20,000 |
23 5월(5) 2024 | 0.1713 | -0.0136 | -7.36% | 0.178 | 0.178 | 0.1713 | 30,550 |
22 5월(5) 2024 | 0.1849 | 0.0093 | 5.30% | 0.186 | 0.189 | 0.18 | 714,960 |
21 5월(5) 2024 | 0.1756 | -0.0164 | -8.54% | 0.192206 | 0.192206 | 0.1756 | 229,809 |
18 5월(5) 2024 | 0.192 | -0.00118 | -0.61% | 0.192 | 0.192 | 0.192 | 10,000 |
17 5월(5) 2024 | 0.19318 | -0.00582 | -2.92% | 0.20 | 0.20 | 0.193 | 40,893 |
16 5월(5) 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
15 5월(5) 2024 | 0.199 | 0.00056 | 0.28% | 0.199 | 0.199 | 0.199 | 10,097 |
14 5월(5) 2024 | 0.19844 | 0.00799 | 4.20% | 0.195038 | 0.1994 | 0.195038 | 84,100 |
11 5월(5) 2024 | 0.19045 | 0.00 | 0.00% | 0.19045 | 0.19045 | 0.19045 | 0 |
10 5월(5) 2024 | 0.19045 | 0.00136 | 0.72% | 0.1893 | 0.194 | 0.1893 | 19,100 |
09 5월(5) 2024 | 0.18909 | -0.00779 | -3.96% | 0.1897 | 0.1897 | 0.18909 | 22,500 |
08 5월(5) 2024 | 0.19688 | -0.00812 | -3.96% | 0.20485 | 0.20485 | 0.1949 | 65,450 |
07 5월(5) 2024 | 0.205 | 0.0165 | 8.75% | 0.205 | 0.205 | 0.205 | 1,050 |
04 5월(5) 2024 | 0.1885 | -0.0094 | -4.75% | 0.1926 | 0.1926 | 0.1885 | 12,266 |
03 5월(5) 2024 | 0.1979 | 0.0086 | 4.54% | 0.1989 | 0.1989 | 0.1948 | 96,775 |
02 5월(5) 2024 | 0.1893 | -0.0127 | -6.29% | 0.19 | 0.19 | 0.1812 | 26,968 |