Titan Medical (PK) Historical Data - TMDIF

기업명	주식 심볼	시장	주식 타입
Titan Medical Inc (PK)	TMDIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0032	7.84%	0.044	05:15:26

개장가	저가	고가	종가	전일 종가
0.042	0.0392	0.04885	0.044	0.0408

TMDIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0412	0.055	0.035	0.0405784	86,806	0.0028	6.80%
1개월	0.044	0.0591	0.035	0.0438387	90,299	0.00	0.00%
3개월	0.0765	0.0786	0.035	0.0564936	114,250	-0.0325	-42.48%
6개월	0.0961	0.1059	0.035	0.0624191	122,635	-0.0521	-54.21%
1년	0.175	0.1919	0.035	0.0962426	111,856	-0.131	-74.86%
3년	0.136	0.1995	0.035	0.1045678	129,620	-0.092	-67.65%
5년	0.136	0.1995	0.035	0.1045678	129,620	-0.092	-67.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.044	0.0032	7.84%	0.042	0.04885	0.0392	70,715
26 4월(4) 2024	0.0408	-0.0015	-3.55%	0.05	0.05	0.03825	134,044
25 4월(4) 2024	0.0423	0.0027	6.82%	0.043	0.043	0.0423	24,457
24 4월(4) 2024	0.0396	-0.0021	-5.04%	0.035	0.0482	0.035	111,203
23 4월(4) 2024	0.0417	0.0017	4.25%	0.055	0.055	0.0399	77,658
20 4월(4) 2024	0.04	-0.00084	-2.06%	0.0412	0.043649	0.0375	86,668
19 4월(4) 2024	0.04084	0.00154	3.92%	0.0401	0.0459	0.0392	176,743
18 4월(4) 2024	0.0393	-0.0082	-17.26%	0.039	0.04825	0.039	427,991
17 4월(4) 2024	0.0475	0.00	0.00%	0.0479	0.0479	0.0463	13,284
16 4월(4) 2024	0.0475	-0.0025	-5.00%	0.05	0.05	0.0463	27,101
13 4월(4) 2024	0.05	0.0009	1.83%	0.0512	0.0512	0.0468	110,817
12 4월(4) 2024	0.0491	-0.0014	-2.77%	0.041	0.0549	0.041	106,613
11 4월(4) 2024	0.0505	-0.0025	-4.72%	0.0486	0.051	0.0472	51,878
10 4월(4) 2024	0.053	0.00345	6.96%	0.05	0.055	0.05	32,999
09 4월(4) 2024	0.04955	0.00005	0.10%	0.047	0.0549	0.047	67,821
06 4월(4) 2024	0.0495	0.0014	2.91%	0.0587	0.0587	0.0451	47,019
05 4월(4) 2024	0.0481	-0.0004	-0.82%	0.042	0.0569	0.042	35,695
04 4월(4) 2024	0.0485	0.0005	1.04%	0.0405	0.0551	0.0405	18,630
03 4월(4) 2024	0.048	-0.00244	-4.83%	0.0591	0.0591	0.0478	54,698
02 4월(4) 2024	0.050436	-0.00106	-2.07%	0.044	0.0564	0.044	110,355
29 3월(3) 2024	0.0515	0.0005	0.98%	0.0514	0.055	0.0479	29,330