Tombstone Exploration Corporation (CE)【TMBXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tombstone Exploration Corporation (CE) (TMBXF)
Tombstone Exploration Corporation (CE) (TMBXF) 과거

Tombstone Exploration Corporation (CE) (TMBXF)

0.0001

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0037	-97.3684210526	0.0038	0.0038	0.0001	13572	0.00146825	CS
12	-0.0037	-97.3684210526	0.0038	0.0038	0.0001	9078	0.00147596	CS
26	-0.0025	-96.1538461538	0.0026	0.0038	0.0001	5547	0.00151802	CS
52	0	0	0.0001	0.0038	1.0E-6	5316	0.00092526	CS
156	-1.1099	-99.990990991	1.11	1.75	1.0E-6	5878	0.51371392	CS
260	-1.5199	-99.9934210526	1.52	3.09	1.0E-6	3721	1.25027817	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733178360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732919160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732746360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732659960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732573560	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	1286
1732314000	0.001	0	0.00	0.001	0.001	0.001	0
1732227600	0.001	0	0.00	0.001	0.001	0.001	0
1732141200	0.001	0	0.00	0.001	0.001	0.001	0
1732054800	0.001	-0.001	-50.00	0.001	0.001	0.001	34714
1731968460	0.002	0	0.00	0.002	0.002	0.002	0
1731709260	0.002	-0.001	-33.33	0.002	0.002	0.002	9995
1731623160	0.003	0	0.00	0.003	0.003	0.003	0
1731536760	0.003	-0.0008	-21.05	0.0038	0.0038	0.003	8291
1731447000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731360600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731101400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731015000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730928600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730842200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730755800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730496600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730410200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730323800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730237400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730151000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729891800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729805400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729719000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729632600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729546200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729287000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729200600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729114200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729027800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728941400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728682200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728595800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728509400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728423000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728336600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728077400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727991000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727904600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727818200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727731800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727472600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727386200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727299260	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727212860	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727126460	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726867260	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726780860	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726694460	0.0038	0	0.00	0.0038	0.0038	0.0038	180
1726583400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726497000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726237800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726151400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726065000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725978600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725892200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725633000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725546600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725460200	0.0038	0	0.00	0.0038	0.0038	0.0038	0

Tombstone Exploration (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관