ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,075.04
0.66%
US Tech 100
21,123.20
1.44%
다우존스 지수
44,248.45
0.00%
Bitcoin
100,673.65
4.13%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. TMBThanachart Bank Public Company Ltd (PK) (TMBBY)

  7. TMBThanachart Bank Public Company Ltd (PK) (TMBBY) 과거

TMBThanachart Bank Public Company Ltd (PK)

TMBThanachart Bank Public Company Ltd (PK) (TMBBY)

USOTC
7.8538
0.00
( 0.00% )
업데이트: 20:11:08
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
12-0.481805-5.780054532058.3356488.3356488.33564800DR
26-1.193359-13.19036537489.0472029.0472028.33564800DR
52-1.193359-13.19036537489.0472029.0472028.33564800DR
156-2.046157-20.66825252539.910.58.3356483199.87020829DR
260-4.696157-37.419577689212.5512.557.282039.43014528DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
17338662008.33564800.008.3356488.3356488.3356480
17337798008.33564800.008.3356488.3356488.3356480
17335206008.33564800.008.3356488.3356488.3356480
17334342008.33564800.008.3356488.3356488.3356480
17333478008.33564800.008.3356488.3356488.3356480
17332614008.33564800.008.3356488.3356488.3356480
17331750008.33564800.008.3356488.3356488.3356480
17329158008.33564800.008.3356488.3356488.3356480
17327430008.33564800.008.3356488.3356488.3356480
17326566008.33564800.008.3356488.3356488.3356480
17325702008.33564800.008.3356488.3356488.3356480
17323110008.33564800.008.3356488.3356488.3356480
17322246008.33564800.008.3356488.3356488.3356480
17321382008.33564800.008.3356488.3356488.3356480
17320518008.33564800.008.3356488.3356488.3356480
17319654008.33564800.008.3356488.3356488.3356480
17317062008.33564800.008.3356488.3356488.3356480
17316198008.33564800.008.3356488.3356488.3356480
17315334008.33564800.008.3356488.3356488.3356480
17314470008.33564800.008.3356488.3356488.3356480
17313606008.33564800.008.3356488.3356488.3356480
17311014008.33564800.008.3356488.3356488.3356480
17310150008.33564800.008.3356488.3356488.3356480
17309286008.33564800.008.3356488.3356488.3356480
17308422008.33564800.008.3356488.3356488.3356480
17307558008.33564800.008.3356488.3356488.3356480
17304966008.33564800.008.3356488.3356488.3356480
17304102008.33564800.008.3356488.3356488.3356480
17303238008.33564800.008.3356488.3356488.3356480
17302374008.33564800.008.3356488.3356488.3356480
17301510008.33564800.008.3356488.3356488.3356480
17298918008.33564800.008.3356488.3356488.3356480
17298054008.33564800.008.3356488.3356488.3356480
17297190008.33564800.008.3356488.3356488.3356480
17296326008.33564800.008.3356488.3356488.3356480
17295462008.33564800.008.3356488.3356488.3356480
17292870008.33564800.008.3356488.3356488.3356480
17292006008.33564800.008.3356488.3356488.3356480
17291142008.33564800.008.3356488.3356488.3356480
17290278008.33564800.008.3356488.3356488.3356480
17289414008.33564800.008.3356488.3356488.3356480
17286822008.33564800.008.3356488.3356488.3356480
17285958008.33564800.008.3356488.3356488.3356480
17285094008.33564800.008.3356488.3356488.3356480
17284230008.33564800.008.3356488.3356488.3356480
17283366008.33564800.008.3356488.3356488.3356480
17280774008.33564800.008.3356488.3356488.3356480
17279910008.33564800.008.3356488.3356488.3356480
17279046008.33564800.008.3356488.3356488.3356480
17278182008.33564800.008.3356488.3356488.3356480
17277318008.33564800.008.3356488.3356488.3356480
17274726008.33564800.008.3356488.3356488.3356480
17273862008.335648-0.71-7.868.3356488.3356488.3356480
17272746009.04720200.009.0472029.0472029.0472020
17271882009.04720200.009.0472029.0472029.0472020
17271018009.04720200.009.0472029.0472029.0472020
17268426009.04720200.009.0472029.0472029.0472020
17267562009.04720200.009.0472029.0472029.0472020
17266698009.04720200.009.0472029.0472029.0472020
17265834009.04720200.009.0472029.0472029.0472020
17264970009.04720200.009.0472029.0472029.0472020
17262378009.04720200.009.0472029.0472029.0472020
17261514009.04720200.009.0472029.0472029.0472020
17260650009.04720200.009.0472029.0472029.0472020

최근 히스토리

USOTC
TMBBY
TMBThanachart Bank Public (PK)
LSE
0A30
Totalenergies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유