기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Transportation and Logistics Systems Inc (PK) | TLSS | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0001 |
TLSS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0001 | 0.0002 | 0.0001 | 0.000105 | 12,988,880 | 0.0001 | 100.00% |
1개월 | 0.0002 | 0.0002 | 0.0001 | 0.0001214 | 22,395,546 | 0.00 | 0.00% |
3개월 | 0.0006 | 0.0008 | 0.0001 | 0.0001945 | 42,560,573 | -0.0004 | -66.67% |
6개월 | 0.0009 | 0.00095 | 0.0001 | 0.0003284 | 26,825,585 | -0.0007 | -77.78% |
1년 | 0.0041 | 0.0045 | 0.0001 | 0.0007323 | 18,274,432 | -0.0039 | -95.12% |
3년 | 0.0236 | 0.0347 | 0.0001 | 0.0086677 | 14,912,392 | -0.0234 | -99.15% |
5년 | 12.25 | 16.25 | 0.0001 | 0.0280678 | 20,639,844 | -12.25 | -100.00% |
TLSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 23,803,876 |
01 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 12,035,954 |
30 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 8,285,740 |
27 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 13,181,628 |
26 4월(4) 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 0.0001 | 24,919,979 |
25 4월(4) 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 6,521,100 |
24 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 26,746,751 |
23 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 16,402,605 |
20 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 23,626,614 |
19 4월(4) 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 45,052,672 |
18 4월(4) 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 29,965,400 |
17 4월(4) 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 0.0001 | 27,133,950 |
16 4월(4) 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 21,311,700 |
13 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 16,224,410 |
12 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 67,987,905 |
11 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 6,053,154 |
10 4월(4) 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 6,352,534 |
09 4월(4) 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 22,239,044 |
06 4월(4) 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 28,645,507 |
05 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 9,509,829 |
04 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 35,714,440 |
03 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 30,276,978 |