Teleperformance (PK)【TLPFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Teleperformance (PK) (TLPFF)
Teleperformance (PK) (TLPFF) 과거

Teleperformance (PK) (TLPFF)

89.80

2.81

(3.23%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.8	4.41860465116	86	90.14	86	801	87.14940283	CS
4	5.75	6.84116597264	84.05	90.14	83.49	349	86.13954202	CS
12	-14.1005	-13.5711570204	103.9005	110.345	82.58	796	100.46853947	CS
26	-24.89	-21.7019792484	114.69	129.5	82.58	1128	109.00408348	CS
52	-50.2	-35.8571428571	140	169.01	82.58	823	111.12614017	CS
156	-288.7	-76.2747688243	378.5	402	82.58	402	133.96831718	CS
260	-165.43734	-64.8170600744	255.23734	453.5	82.58	337	157.38406889	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	89.8	2.81	3.23	90.14	90.14	89.8	5430
1737066420	86.99	-0.34	-0.38	86.99	86.99	86.99	21
1736979720	87.325	0.17	0.20	88.93	88.93	87.325	11
1736893320	87.15	0	0.00	87.15	87.15	87.15	0
1736806920	87.15	0	0.00	87.15	87.15	87.15	0
1736547720	87.15	3.66	4.38	86	87.39	86	2371
1736375340	83.49	-4.61	-5.23	83.49	83.49	83.49	5
1736288760	88.095	0	0.00	88.095	88.095	88.095	0
1736202360	88.095	4.6	5.50	88.095	88.095	88.095	53
1735942980	83.5	-1.51	-1.78	85	85	83.5	36
1735856760	85.01	0	0.00	85.01	85.01	85.01	0
1735683960	85.01	0.08	0.09	85.39	85.39	85.01	16
1735597200	84.93	0	0.00	84.93	84.93	84.93	0
1735338000	84.93	-0.07	-0.08	85.01	85.01	84.09	650
1735252020	85	1.5	1.80	84.58	86.54	84.58	55
1735078800	83.5	0	0.00	83.5	83.5	83.5	0
1734992400	83.5	-0.55	-0.65	83.626	83.626	83.5	453
1734733200	84.05	1.47	1.78	84.05	84.05	84.05	172
1734646800	82.58	-3.42	-3.98	86.5	86.5	82.58	100
1734560940	86	-0.02	-0.02	87.65	87.65	86	137
1734474360	86.02	0.44	0.51	85.5	86.02	85.5	106
1734388140	85.5834	-2.04	-2.32	86.32	86.32	83.57	642
1734128940	87.62	-0.24	-0.27	91.71	91.71	87.62	30
1734042480	87.86	-4.17	-4.54	89.01	89.01	87.86	1656
1733955900	92.0341	-3.47	-3.63	91.148	92.0341	90.32	2120
1733869200	95.5	2.45	2.63	93.13	95.5	93.13	102
1733782800	93.05	0.97	1.05	93.05	93.05	93.05	50
1733523900	92.085	0	0.00	92.085	92.085	92.085	0
1733437500	92.085	0.08	0.09	92.085	92.085	92.085	50
1733351100	92	0	0.00	92	92	92	0
1733264700	92	2	2.22	92	92	92	16
1733178180	90	-0.24	-0.26	90.75	90.75	90	880
1732919340	90.235	0	0.00	90.235	90.235	90.235	0
1732746540	90.235	-3.79	-4.03	90.235	90.235	90.235	1501
1732660140	94.02	0.02	0.02	94.02	94.02	94.02	7
1732573560	94	2.13	2.32	92.19	94	92.19	225
1732314000	91.87	-1.06	-1.14	91.87	91.87	91.87	5
1732227900	92.93	-0.61	-0.65	92	94.16	92	78
1732141740	93.54	-1.08	-1.14	93.54	93.54	93.54	4
1732055040	94.62	0	0.00	94.62	94.62	94.62	0
1731968640	94.62	1.38	1.48	94.62	94.62	94.62	11
1731709260	93.24	-1.36	-1.43	93.24	93.24	93.24	20
1731622800	94.595	-0.18	-0.18	93.844	94.595	93.844	329
1731536760	94.77	0.96	1.02	94.77	94.77	94.77	4
1731450480	93.81	-4.93	-4.99	99.14	99.14	93.81	342
1731363600	98.74	-9.35	-8.65	98.74	98.74	98.74	180
1731104940	108.09	0	0.00	108.09	108.09	108.09	0
1731018540	108.09	-2.26	-2.04	108.09	108.09	108.09	2
1730932080	110.345	0	0.00	110.345	110.345	110.345	0
1730845680	110.345	2.85	2.65	110.345	110.345	110.345	26
1730759160	107.5	0	0.00	107.5	107.5	107.5	19844
1730496420	107.5	1.5	1.42	108	108	107.5	210
1730410080	106	0	0.00	106	106	106	0
1730323680	106	0	0.00	106	106	106	0
1730237280	106	1.72	1.65	103.67	106	103.67	110
1730150880	104.275	-1.87	-1.76	103.9005	104.275	103.9005	26
1729866600	106.14	0	0.00	106.14	106.14	106.14	0
1729780200	106.14	0	0.00	106.14	106.14	106.14	0
1729693800	106.14	0	0.00	106.14	106.14	106.14	0
1729607400	106.14	0	0.00	106.14	106.14	106.14	0
1729521000	106.14	0	0.00	106.14	106.14	106.14	0

Teleperformance (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관