Teleperformance (PK)【TLPFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Teleperformance (PK) (TLPFF)
Teleperformance (PK) (TLPFF) 과거

Teleperformance (PK) (TLPFF)

92.93

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.31	-0.332475332475	93.24	94.62	92	28	93.17097345	CS
4	-10.9705	-10.5586594867	103.9005	110.345	92	1513	106.91714694	CS
12	-17.91	-16.1584265608	110.84	112.125	92	1499	107.30697325	CS
26	-19.81	-17.5714032287	112.74	129.5	92	1242	111.97162768	CS
52	-49.57	-34.7859649123	142.5	169.01	88.68	802	113.98007435	CS
156	-304.07	-76.5919395466	397	453.5	88.68	385	138.95109156	CS
260	-146.3756	-61.1668093016	239.3056	453.5	88.68	332	161.65396559	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	92.93	-0.61	-0.65	92	94.16	92	78
1732141740	93.54	-1.08	-1.14	93.54	93.54	93.54	4
1732055040	94.62	0	0.00	94.62	94.62	94.62	0
1731968640	94.62	1.38	1.48	94.62	94.62	94.62	11
1731709260	93.24	-1.36	-1.43	93.24	93.24	93.24	20
1731622800	94.595	-0.18	-0.18	93.844	94.595	93.844	329
1731536760	94.77	0.96	1.02	94.77	94.77	94.77	4
1731450480	93.81	-4.93	-4.99	99.14	99.14	93.81	342
1731363600	98.74	-9.35	-8.65	98.74	98.74	98.74	180
1731104940	108.09	0	0.00	108.09	108.09	108.09	0
1731018540	108.09	-2.26	-2.04	108.09	108.09	108.09	2
1730932080	110.345	0	0.00	110.345	110.345	110.345	0
1730845680	110.345	2.85	2.65	110.345	110.345	110.345	26
1730759160	107.5	0	0.00	107.5	107.5	107.5	19844
1730496420	107.5	1.5	1.42	108	108	107.5	210
1730410080	106	0	0.00	106	106	106	0
1730323680	106	0	0.00	106	106	106	0
1730237280	106	1.72	1.65	103.67	106	103.67	110
1730150880	104.275	-1.87	-1.76	103.9005	104.275	103.9005	26
1729891200	106.14	0	0.00	106.14	106.14	106.14	0
1729804800	106.14	0	0.00	106.14	106.14	106.14	0
1729718400	106.14	0	0.00	106.14	106.14	106.14	0
1729632000	106.14	0	0.00	106.14	106.14	106.14	0
1729545600	106.14	0	0.00	106.14	106.14	106.14	0
1729286400	106.14	0	0.00	106.14	106.14	106.14	0
1729200000	106.14	-0.12	-0.11	106.14	106.14	106.14	10
1729113960	106.26	10.61	11.09	109.24	109.25	106.26	207
1729027620	95.65	0	0.00	95.65	95.65	95.65	0
1728941220	95.65	-0.57	-0.59	94.7835	97.14	94.7835	76
1728681960	96.22	0	0.00	96.22	96.22	96.22	0
1728595560	96.22	-1.01	-1.03	96.69	96.69	96.22	120
1728508800	97.225	-2.78	-2.78	99.66	99.66	97.225	70
1728422580	100	-4.02	-3.86	101.245	101.35	100	1211
1728336000	104.015	-4.2	-3.88	104.015	104.015	104.015	1
1728077220	108.2155	6.7	6.60	105.41	108.2155	105.41	23952
1727990760	101.52	-3.28	-3.13	104.53	104.53	101.52	11
1727904000	104.8	-1.85	-1.73	104.5	105.17	104.5	369
1727818140	106.65	2.69	2.59	104.4748	106.65	104.4748	113
1727731380	103.9619	-1.33	-1.26	105.49	106.82	103.8072	396
1727472600	105.29	0	0.00	105.29	105.29	105.29	0
1727386200	105.29	-5.71	-5.14	105.29	105.29	105.29	21
1727299200	111	-0.95	-0.85	110.825	111	110.825	150
1727213220	111.95	0	0.00	111.95	111.95	111.95	0
1727126820	111.95	0	0.00	111.95	111.95	111.95	0
1726867620	111.95	0	0.00	111.95	111.95	111.95	0
1726781220	111.95	-0.18	-0.16	111.95	111.95	111.95	3
1726694460	112.125	6.57	6.22	110.23	112.125	110.23	73
1726608300	105.56	0	0.00	105.56	105.56	105.56	0
1726521900	105.56	0	0.00	105.56	105.56	105.56	0
1726262700	105.56	0	0.00	105.56	105.56	105.56	0
1726176300	105.56	0	0.00	105.56	105.56	105.56	0
1726089900	105.56	0	0.00	105.56	105.56	105.56	0
1726003500	105.56	-3.17	-2.92	105.56	105.56	105.56	2
1725917280	108.73	0	0.00	108.73	108.73	108.73	0
1725658080	108.73	0	0.00	108.73	108.73	108.73	0
1725571680	108.73	0	0.00	108.73	108.73	108.73	0
1725485280	108.73	0	0.00	108.73	108.73	108.73	0
1725398880	108.73	-2.07	-1.87	110.84	110.84	108.73	10
1725052800	110.797	0	0.00	110.797	110.797	110.797	0
1724966400	110.797	-8.2	-6.89	110.797	110.797	110.797	25
1724880480	119	0	0.00	119	119	119	0
1724794080	119	-0.2	-0.17	119	119	119	5
1724707740	119.2	-0.51	-0.43	119.3	119.3	119.2	670
1724423400	119.71	0	0.00	119.71	119.71	119.71	0
1724337000	119.71	0	0.00	119.71	119.71	119.71	0

Teleperformance (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관