TOCCA Life Holdings Inc (PK)【TLIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
TOCCA Life Holdings Inc (PK) (TLIF)
TOCCA Life Holdings Inc (PK) (TLIF) 과거

TOCCA Life Holdings Inc (PK) (TLIF)

0.004225

0.00

(0.00%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.000225	5.625	0.004	0.00425	0.004	173050	0.00409173	CS
4	0.001225	40.8333333333	0.003	0.0049	0.003	125033	0.00415422	CS
12	-0.001725	-28.9915966387	0.00595	0.0062	0.0022	91492	0.00457565	CS
26	-0.001175	-21.7592592593	0.0054	0.0065	0.0022	61574	0.00498965	CS
52	-0.0044	-51.0144927536	0.008625	0.014	0.0022	241515	0.0068276	CS
156	-0.015675	-78.7688442211	0.0199	0.18	0.0021	191649	0.02360242	CS
260	0.000525	14.1891891892	0.0037	0.39	0.002	141745	0.03344183	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485320	0.0042249	0	0.00	0.0042249	0.0042249	0.0042249	0
1739398920	0.0042249	0.0002249	5.62	0.00425	0.00425	0.004	141100
1739312940	0.004	-0.0009	-18.37	0.004	0.004	0.004	205000
1739226420	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738967220	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738880820	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738794420	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738708020	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738621620	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738362420	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738276020	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738189620	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738103220	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738016820	0.0049	-0.0001	-2.00	0.003	0.0049	0.003	29000
1737757740	0.005	0	0.00	0.005	0.005	0.005	0
1737671340	0.005	0	0.00	0.005	0.005	0.005	0
1737584940	0.005	0	0.00	0.005	0.005	0.005	0
1737498540	0.005	0	0.00	0.005	0.005	0.005	0
1737152940	0.005	0	0.00	0.005	0.005	0.005	0
1737066540	0.005	0	0.00	0.005	0.005	0.005	0
1736980140	0.005	0	0.00	0.005	0.005	0.005	0
1736893740	0.005	0	0.00	0.005	0.005	0.005	0
1736807340	0.005	0	0.00	0.005	0.005	0.005	0
1736548140	0.005	0	0.00	0.005	0.005	0.005	0
1736375340	0.005	0	0.00	0.005	0.005	0.005	0
1736288940	0.005	0.0009451	23.31	0.005	0.005	0.005	10000
1736202300	0.0040549	0	0.00	0.0040549	0.0040549	0.0040549	0
1735943100	0.0040549	0	0.00	0.0040549	0.0040549	0.0040549	0
1735856700	0.0040549	-0.000945	-18.90	0.0040549	0.0040549	0.0040549	10000
1735684140	0.005	0	0.00	0.005	0.005	0.005	0
1735597740	0.005	-0.0012	-19.35	0.00492	0.005	0.0022	109531
1735338420	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1735252020	0.0062	0.0032	106.67	0.0062	0.0062	0.0062	5000
1735078200	0.003	-0.0014	-31.82	0.003	0.003	0.003	100
1734992400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734733200	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734646800	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734560400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734474000	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734387600	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734128400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734042000	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1733955600	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1733869200	0.0044	-0.0012	-21.43	0.0038	0.0044	0.0038	330000
1733783100	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733523900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733437500	0.0056	0.0018	47.37	0.0062	0.0062	0.0056	28000
1733351340	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1733264940	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1733178540	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1732919340	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1732746540	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1732660140	0.0038	-0.0024	-38.71	0.0038	0.0038	0.0038	100000
1732573500	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732314300	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732227900	0.0062	0.0012	24.00	0.00595	0.0062	0.00595	130173
1732141260	0.005	0	0.00	0.005	0.005	0.005	0
1732054860	0.005	0	0.00	0.005	0.005	0.005	0
1731968460	0.005	0	0.00	0.005	0.005	0.005	0
1731709260	0.005	0.001	25.00	0.0062	0.0062	0.004	281110
1731622800	0.004	-0.001875	-31.91	0.004	0.004	0.004	4315

TOCCA Life (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관