TOCCA Life (PK) Historical Data - TLIF

기업명	주식 심볼	시장	주식 타입
TOCCA Life Holdings Inc (PK)	TLIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0089	20:05:33

개장가	저가	고가	종가	전일 종가
			0.0089	0.0089

TLIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.014	0.007	0.0093741	114,056	-0.0051	-36.43%
1개월	0.0035	0.014	0.0027	0.008372	815,278	0.0054	154.29%
3개월	0.00885	0.014	0.0027	0.0080863	540,756	0.00005	0.56%
6개월	0.0092	0.014	0.0021	0.0079076	339,567	-0.0003	-3.26%
1년	0.024198	0.074	0.0021	0.0114491	220,212	-0.0153	-63.22%
3년	0.039	0.39	0.0021	0.0389292	166,483	-0.0301	-77.18%
5년	0.0036	0.39	0.002	0.0374904	142,725	0.0053	147.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0089	0.00	0.00%	0.0089	0.0089	0.0089	0
03 5월(5) 2024	0.0089	0.0004	4.71%	0.0089	0.0095	0.0089	36,949
02 5월(5) 2024	0.0085	0.0002	2.41%	0.00775	0.0085	0.007	37,100
01 5월(5) 2024	0.0083	-0.0012	-12.63%	0.0091	0.0091	0.0083	234,400
30 4월(4) 2024	0.0095	-0.0043	-31.16%	0.0134	0.0134	0.0095	199,332
27 4월(4) 2024	0.0138	-0.0002	-1.43%	0.014	0.014	0.01219	62,500
26 4월(4) 2024	0.014	0.00275	24.44%	0.012	0.014	0.01125	646,000
25 4월(4) 2024	0.01125	-0.00075	-6.25%	0.012	0.012	0.01	18,692
24 4월(4) 2024	0.012	-0.0009	-6.98%	0.0127	0.0127	0.01	401,800
23 4월(4) 2024	0.0129	0.0004	3.20%	0.01075	0.0135	0.009	723,390
20 4월(4) 2024	0.0125	-0.001	-7.41%	0.0094	0.0125	0.009	170,348
19 4월(4) 2024	0.0135	0.0042	45.16%	0.011	0.0135	0.00975	385,426
18 4월(4) 2024	0.0093	0.003	47.62%	0.0083	0.011	0.0075	2,910,019
17 4월(4) 2024	0.0063	-0.0007	-10.00%	0.007	0.007	0.0055	4,495,792
16 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
13 4월(4) 2024	0.007	0.0005	7.69%	0.005	0.0091	0.005	2,379,200
12 4월(4) 2024	0.0065	0.0035	116.67%	0.0065	0.0065	0.0065	14,307
11 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
10 4월(4) 2024	0.003	0.00	0.00%	0.0035	0.0036	0.0027	329,200
09 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
06 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
05 4월(4) 2024	0.003	-0.0035	-53.85%	0.003	0.003	0.003	25,000