TLGRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4306 | 0.55 | 0.4306 | 0.5035712 | 11,467 | 0.0728 | 16.91% |
1개월 | 0.4403 | 0.55 | 0.4085 | 0.4564705 | 22,081 | 0.0631 | 14.33% |
3개월 | 0.60 | 0.62 | 0.4085 | 0.5064134 | 19,833 | -0.0966 | -16.10% |
6개월 | 0.70 | 0.70 | 0.3532 | 0.479498 | 28,342 | -0.1966 | -28.09% |
1년 | 0.90 | 1.05 | 0.3532 | 0.6078712 | 22,605 | -0.3966 | -44.07% |
3년 | 1.245 | 1.6899 | 0.3532 | 0.9932305 | 49,822 | -0.7416 | -59.57% |
5년 | 0.3777 | 1.73 | 0.118 | 1.00 | 71,456 | 0.1257 | 33.28% |
TLGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.5034 | -0.0466 | -8.47% | 0.53 | 0.53 | 0.5034 | 28,582 |
21 5월(5) 2024 | 0.55 | 0.0163 | 3.05% | 0.53965 | 0.55 | 0.53965 | 1,020 |
18 5월(5) 2024 | 0.5337 | 0.1031 | 23.94% | 0.49 | 0.5337 | 0.49 | 11,100 |
17 5월(5) 2024 | 0.4306 | 0.00 | 0.00% | 0.4306 | 0.4306 | 0.4306 | 0 |
16 5월(5) 2024 | 0.4306 | -0.0494 | -10.29% | 0.4306 | 0.4492 | 0.4306 | 5,165 |
15 5월(5) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
14 5월(5) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
11 5월(5) 2024 | 0.48 | -0.01 | -2.04% | 0.485 | 0.485 | 0.4085 | 26,722 |
10 5월(5) 2024 | 0.49 | 0.0254 | 5.47% | 0.4397 | 0.49 | 0.4397 | 7,900 |
09 5월(5) 2024 | 0.4646 | -0.0078 | -1.65% | 0.47 | 0.47 | 0.4595 | 88,997 |
08 5월(5) 2024 | 0.4724 | 0.00429 | 0.92% | 0.4548 | 0.4724 | 0.4548 | 4,500 |
07 5월(5) 2024 | 0.46811 | -0.00689 | -1.45% | 0.4936 | 0.4936 | 0.46811 | 1,100 |
04 5월(5) 2024 | 0.475 | 0.035 | 7.95% | 0.47 | 0.475 | 0.47 | 9,200 |
03 5월(5) 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
02 5월(5) 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.45 | 0.44 | 62,540 |
01 5월(5) 2024 | 0.44 | -0.02193 | -4.75% | 0.431 | 0.46 | 0.431 | 26,741 |
30 4월(4) 2024 | 0.46193 | 0.05163 | 12.58% | 0.4333 | 0.46193 | 0.4333 | 8,505 |
27 4월(4) 2024 | 0.4103 | -0.0497 | -10.80% | 0.46 | 0.46 | 0.41 | 57,780 |
26 4월(4) 2024 | 0.46 | -0.00486 | -1.05% | 0.46 | 0.4648 | 0.46 | 11,000 |
25 4월(4) 2024 | 0.464859 | 0.00108 | 0.23% | 0.4403 | 0.464859 | 0.4403 | 2,445 |
24 4월(4) 2024 | 0.46378 | 0.00378 | 0.82% | 0.46378 | 0.46378 | 0.46378 | 6,300 |
23 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.475 | 0.46 | 3,837 |