Twinlab Consolidated (PK) Historical Data - TLCC

기업명	주식 심볼	시장	주식 타입
Twinlab Consolidated Holdings Inc (PK)	TLCC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01075	21:27:11

개장가	저가	고가	종가	전일 종가
				0.01075

TLCC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.01075	0.01075	0.01075	0.01075	222	0.00	0.00%
3개월	0.0105	0.01075	0.0075	0.0076492	5,356	0.00025	2.38%
6개월	0.10	0.10	0.005	0.0152231	44,950	-0.08925	-89.25%
1년	0.1095	0.1095	0.005	0.0165477	28,913	-0.09875	-90.18%
3년	0.162	0.318	0.005	0.0487162	10,652	-0.15125	-93.36%
5년	0.51	0.70	0.0001	0.1202083	7,962	-0.49925	-97.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
01 5월(5) 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
30 4월(4) 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
27 4월(4) 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
26 4월(4) 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
25 4월(4) 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
24 4월(4) 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
23 4월(4) 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
20 4월(4) 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
19 4월(4) 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
18 4월(4) 2024	0.01075	0.00137	14.67%	0.01075	0.01075	0.01075	222
16 4월(4) 2024	0.009375	0.00	0.00%	0.009375	0.009375	0.009375	0
15 4월(4) 2024	0.009375	0.00	0.00%	0.009375	0.009375	0.009375	0
12 4월(4) 2024	0.009375	0.00	0.00%	0.009375	0.009375	0.009375	0
11 4월(4) 2024	0.009375	0.00	0.00%	0.009375	0.009375	0.009375	0
10 4월(4) 2024	0.009375	0.00	0.00%	0.009375	0.009375	0.009375	0
09 4월(4) 2024	0.009375	0.00	0.00%	0.009375	0.009375	0.009375	0
08 4월(4) 2024	0.009375	0.00	0.00%	0.009375	0.009375	0.009375	0
05 4월(4) 2024	0.009375	0.00	0.00%	0.009375	0.009375	0.009375	0
04 4월(4) 2024	0.009375	0.00	0.00%	0.009375	0.009375	0.009375	0
03 4월(4) 2024	0.009375	0.00	0.00%	0.009375	0.009375	0.009375	0
02 4월(4) 2024	0.009375	0.00	0.00%	0.009375	0.009375	0.009375	0