Zhejiang Dashang Media (CE) Historical Data - TKVR

기업명	주식 심볼	시장	주식 타입
Zhejiang Dashang Media Company Ltd (CE)	TKVR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0025	09:00:00

개장가	저가	고가	종가	전일 종가
			0.0025	0.0025

TKVR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.012	0.017	0.0025	0.0112555	41,709	-0.0095	-79.17%
3개월	0.1798	0.185	0.0025	0.0397808	29,634	-0.1773	-98.61%
6개월	0.191	0.2975	0.0025	0.0813118	18,072	-0.1885	-98.69%
1년	0.117	0.4849	0.0025	0.1384176	20,912	-0.1145	-97.86%
3년	0.117	0.4849	0.0025	0.1384176	20,912	-0.1145	-97.86%
5년	0.117	0.4849	0.0025	0.1384176	20,912	-0.1145	-97.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
31 5월(5) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
30 5월(5) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
29 5월(5) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
25 5월(5) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
24 5월(5) 2024	0.0025	-0.0115	-82.14%	0.0025	0.0025	0.0025	500
23 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
22 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
21 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
18 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
17 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
16 5월(5) 2024	0.014	0.0031	28.44%	0.014	0.014	0.014	10,000
15 5월(5) 2024	0.0109	-0.0061	-35.88%	0.0101	0.0109	0.0075	183,913
14 5월(5) 2024	0.017	0.0094	123.68%	0.017	0.017	0.017	35,500
11 5월(5) 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
10 5월(5) 2024	0.0076	-0.0024	-24.00%	0.0076	0.0076	0.0076	13,307
09 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
08 5월(5) 2024	0.01	-0.0035	-25.93%	0.01	0.01	0.01	10,000
07 5월(5) 2024	0.0135	0.0035	35.00%	0.0135	0.0135	0.0135	166
04 5월(5) 2024	0.01	-0.0045	-31.03%	0.012	0.012	0.01	80,285
03 5월(5) 2024	0.0145	-0.0045	-23.68%	0.0176	0.0176	0.0125	154,197
02 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0