Takeuchi Manufacturing Company Ltd (PK)【TKUGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Takeuchi Manufacturing Company Ltd (PK) (TKUGF)
Takeuchi Manufacturing Company Ltd (PK) (TKUGF) 과거

Takeuchi Manufacturing Company Ltd (PK) (TKUGF)

33.04

0.00

(0.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	33.04	33.04	33.04	0	0	CS
52	-12.6116	-27.625756819	45.6516	45.6516	33.04	88	33.68428571	CS
156	-12.6116	-27.625756819	45.6516	45.6516	33.04	54	33.68428571	CS
260	-12.6116	-27.625756819	45.6516	45.6516	33.04	37	33.68428571	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	33.04	0	0.00	33.04	33.04	33.04	0
1738247400	33.04	0	0.00	33.04	33.04	33.04	0
1738161000	33.04	0	0.00	33.04	33.04	33.04	0
1738074600	33.04	0	0.00	33.04	33.04	33.04	0
1737988200	33.04	0	0.00	33.04	33.04	33.04	0
1737729000	33.04	0	0.00	33.04	33.04	33.04	0
1737642600	33.04	0	0.00	33.04	33.04	33.04	0
1737556200	33.04	0	0.00	33.04	33.04	33.04	0
1737469800	33.04	0	0.00	33.04	33.04	33.04	0
1737124200	33.04	0	0.00	33.04	33.04	33.04	0
1737037800	33.04	0	0.00	33.04	33.04	33.04	0
1736951400	33.04	0	0.00	33.04	33.04	33.04	0
1736865000	33.04	0	0.00	33.04	33.04	33.04	0
1736778600	33.04	0	0.00	33.04	33.04	33.04	0
1736519400	33.04	0	0.00	33.04	33.04	33.04	0
1736346600	33.04	0	0.00	33.04	33.04	33.04	0
1736260200	33.04	0	0.00	33.04	33.04	33.04	0
1736173800	33.04	0	0.00	33.04	33.04	33.04	0
1735914600	33.04	0	0.00	33.04	33.04	33.04	0
1735828200	33.04	0	0.00	33.04	33.04	33.04	0
1735655400	33.04	0	0.00	33.04	33.04	33.04	0
1735569000	33.04	0	0.00	33.04	33.04	33.04	0
1735309800	33.04	0	0.00	33.04	33.04	33.04	0
1735223400	33.04	0	0.00	33.04	33.04	33.04	0
1735050600	33.04	0	0.00	33.04	33.04	33.04	0
1734964200	33.04	0	0.00	33.04	33.04	33.04	0
1734705000	33.04	0	0.00	33.04	33.04	33.04	0
1734618600	33.04	0	0.00	33.04	33.04	33.04	0
1734532200	33.04	0	0.00	33.04	33.04	33.04	0
1734445800	33.04	0	0.00	33.04	33.04	33.04	0
1734359400	33.04	0	0.00	33.04	33.04	33.04	0
1734100200	33.04	0	0.00	33.04	33.04	33.04	0
1734013800	33.04	0	0.00	33.04	33.04	33.04	0
1733927400	33.04	0	0.00	33.04	33.04	33.04	0
1733841000	33.04	0	0.00	33.04	33.04	33.04	0
1733754600	33.04	0	0.00	33.04	33.04	33.04	0
1733495400	33.04	0	0.00	33.04	33.04	33.04	0
1733409000	33.04	0	0.00	33.04	33.04	33.04	0
1733322600	33.04	0	0.00	33.04	33.04	33.04	0
1733236200	33.04	0	0.00	33.04	33.04	33.04	0
1733149800	33.04	0	0.00	33.04	33.04	33.04	0
1732890600	33.04	0	0.00	33.04	33.04	33.04	0
1732717800	33.04	0	0.00	33.04	33.04	33.04	0
1732631400	33.04	0	0.00	33.04	33.04	33.04	0
1732545000	33.04	0	0.00	33.04	33.04	33.04	0
1732285800	33.04	0	0.00	33.04	33.04	33.04	0
1732199400	33.04	0	0.00	33.04	33.04	33.04	0
1732113000	33.04	0	0.00	33.04	33.04	33.04	0
1732026600	33.04	0	0.00	33.04	33.04	33.04	0
1731940200	33.04	0	0.00	33.04	33.04	33.04	0
1731681000	33.04	0	0.00	33.04	33.04	33.04	0
1731594600	33.04	0	0.00	33.04	33.04	33.04	0
1731508200	33.04	0	0.00	33.04	33.04	33.04	0
1731421800	33.04	0	0.00	33.04	33.04	33.04	0
1731335400	33.04	0	0.00	33.04	33.04	33.04	0
1731076200	33.04	0	0.00	33.04	33.04	33.04	0
1730989800	33.04	0	0.00	33.04	33.04	33.04	0
1730903400	33.04	0	0.00	33.04	33.04	33.04	0
1730817000	33.04	0	0.00	33.04	33.04	33.04	0
1730730600	33.04	0	0.00	33.04	33.04	33.04	0

Takeuchi Manufacturing (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관