Takeda Pharmaceutical Co Ltd (PK)【TKPHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Takeda Pharmaceutical Co Ltd (PK) (TKPHF)
Takeda Pharmaceutical Co Ltd (PK) (TKPHF) 과거

Takeda Pharmaceutical Co Ltd (PK) (TKPHF)

26.75

0.00

( 0.00% )

업데이트: 21:17:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	26.75	26.75	26.75	100	26.75	CS
4	2.5	10.3092783505	24.25	27.04	24.25	30681	25.414505	CS
12	-0.275	-1.01757631822	27.025	28.56	24.25	17730	26.15838294	CS
26	-2.45	-8.3904109589	29.2	30.34	24.25	18829	26.75114464	CS
52	-1.35	-4.80427046263	28.1	30.9	23.8	21583	26.14792772	CS
156	-3.66	-12.0355146333	30.41	34.466091	23.8	47418	28.94119774	CS
260	-13.51	-33.5568802782	40.26	40.45	23.8	36432	31.30836844	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966800	26.75	0	0.00	26.75	26.75	26.75	0
1738880400	26.75	0	0.00	26.75	26.75	26.75	0
1738794000	26.75	-0.29	-1.07	26.75	26.75	26.75	100
1738707600	27.04	0	0.00	27.04	27.04	27.04	0
1738621200	27.04	0	0.00	27.04	27.04	27.04	0
1738362000	27.04	1.05	4.04	27.04	27.04	27.04	10000
1738276080	25.99	1.05	4.23	25.99	25.99	25.99	75260
1738189620	24.936	0	0.00	24.936	24.936	24.936	0
1738103220	24.936	0	0.00	24.936	24.936	24.936	0
1738016820	24.936	-0.96	-3.72	24.936	24.936	24.936	125457
1737757740	25.9	0	0.00	25.9	25.9	25.9	0
1737671340	25.9	0	0.00	25.9	25.9	25.9	0
1737584940	25.9	0	0.00	25.9	25.9	25.9	0
1737498540	25.9	1.55	6.37	25.9	25.9	25.9	2945
1737152820	24.35	0	0.00	24.35	24.35	24.35	0
1737066420	24.35	0.1	0.41	24.35	24.35	24.35	686
1736979780	24.25	0	0.00	24.25	24.25	24.25	0
1736893380	24.25	-1.92	-7.34	24.25	24.25	24.25	316
1736806920	26.17	0	0.00	26.17	26.17	26.17	0
1736547720	26.17	-1.13	-4.14	26.17	26.17	26.17	101060
1736375340	27.3	0	0.00	27.3	27.3	27.3	0
1736288940	27.3	-1	-3.53	27.3	27.3	27.3	40347
1736202360	28.3	1.55	5.79	28.3	28.3	28.3	31114
1735943160	26.75	0	0.00	26.75	26.75	26.75	0
1735856760	26.75	0	0.00	26.75	26.75	26.75	0
1735683960	26.75	0.84	3.26	26.75	26.75	26.75	139
1735597740	25.9057	0.79	3.13	25.9057	25.9057	25.9057	22280
1735338000	25.12	0.67	2.74	25.12	25.12	25.12	5893
1735251600	24.45	0	0.00	24.45	24.45	24.45	0
1735078800	24.45	0	0.00	24.45	24.45	24.45	0
1734992400	24.45	-1.55	-5.96	25	25	24.45	759
1734733200	26	1.13	4.54	26	26	26	23790
1734646800	24.87	-0.51	-2.01	24.87	24.87	24.87	1852
1734560940	25.38	-1.22	-4.59	24.55	25.38	24.55	621
1734474360	26.6	0.77	2.98	26.6	26.6	26.6	600
1734387600	25.83	0	0.00	25.83	25.83	25.83	0
1734128400	25.83	0	0.00	25.83	25.83	25.83	0
1734042000	25.83	0	0.00	25.83	25.83	25.83	0
1733955600	25.83	0	0.00	25.83	25.83	25.83	0
1733869200	25.83	-0.26	-1.00	26.99	26.99	25.83	21130
1733782800	26.09	-1.28	-4.66	26.09	26.09	26.09	707
1733523600	27.365	0.72	2.68	27.6	27.6	27.365	516
1733437500	26.65	-0.95	-3.44	26.65	26.65	26.65	1364
1733350980	27.6	0.55	2.03	27.32	27.6	27.32	50076
1733264580	27.05	0	0.00	27.05	27.05	27.05	0
1733178180	27.05	1.65	6.50	26	28.56	26	424
1732918200	25.4	-2.24	-8.10	25.4	25.4	25.4	953
1732746540	27.64	0	0.00	27.64	27.64	27.64	0
1732660140	27.64	0.44	1.62	27.64	27.64	26.730273	1205
1732573560	27.2	1.94	7.70	27.2	27.2	27.2	3328
1732314000	25.256	-0.29	-1.15	24.38	25.256	24.38	2845
1732227600	25.55	0	0.00	25.55	25.55	25.55	0
1732141200	25.55	0	0.00	25.55	25.55	25.55	0
1732054800	25.55	-0.36	-1.38	25.55	25.55	25.55	5793
1731968640	25.908	-0.02	-0.08	27.025	27.025	25.908	348
1731709200	25.93	0	0.00	25.93	25.93	25.93	0
1731622800	25.93	-0.83	-3.10	25.93	25.93	25.93	50209
1731508200	26.76	0	0.00	26.76	26.76	26.76	0
1731421800	26.76	0	0.00	26.76	26.76	26.76	0
1731335400	26.76	0	0.00	26.76	26.76	26.76	0

Takeda Pharmaceutical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관