ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tokio Marine Holdings Inc (PK)

Tokio Marine Holdings Inc (PK) (TKOMF)

35.22
0.16
(0.46%)
마감 02 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.65-1.8120992472835.8736.0333.595568835.04291022CS
40.942.7421236872834.2836.2530.14372934.49123941CS
12-1.27-3.4804055905736.4940.3930.14315136.70129199CS
262.166.533575317633.0640.3930.14285736.67953597CS
528.8533.560864618926.3743.9625.77347734.36016363CS
156-23.87-40.396006092459.0962.817.34384526.90575105CS
260-19.294-35.392743148554.51462.817.34380033.18172578CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173836200035.220.160.4635.0635.2235.06496
173827614035.0600.0035.0635.0635.060
173818974035.061.474.3635.0635.0635.0616235
173810328033.595-2.44-6.7633.59533.59533.595450
173801664036.0300.0036.0336.0336.030
173775744036.030.581.6435.8736.0335.87379
173767122035.453.812.0135.2935.4535.29763
173758464031.65-4.39-12.1835.7635.7631.651036
173749854036.043.5911.0835.7636.0435.25987
173715288032.4459990.652.0332.44599932.44599932.445999614
173706642031.8-4.45-12.2831.9634.19796931.83298
173697972036.254.8515.4536.2536.2536.25755
173689338031.4-2.93-8.5331.4235.3231.41810
173680680034.33-0.47-1.3534.2334.3933.751930
173654772034.80.681.9934.6434.830.1419833
173637516034.1200.0034.1234.1234.120
173628876034.1200.0034.1234.1234.120
173620236034.12-4.01-10.5234.2834.2834.12388
173594310038.1300.0038.1338.1338.130
173585670038.13-0.2-0.5238.1338.1338.13146
173568414038.3300.0038.3338.3338.330
173559774038.334.3512.8038.3338.3338.33158
173533800033.980.82.4136.239636.239633.82948
173525100033.1800.0033.1833.1833.180
173507820033.18-2.82-7.8333.3433.3433.18237
17349924003600.003636360
1734733200361.95.5733.0737.7733.072674
173464680034.1-3.58-9.5037.5637.5633.29788
173456076037.6800.0037.6837.6837.680
173447436037.68-2.29-5.7337.6837.6837.68118
173438808039.9700.0039.9739.9739.970
173412888039.9700.0039.9739.9739.970
173404248039.974.4412.5039.9739.9739.97234
173395590035.530.832.3935.5335.5335.53117
173386920034.7-0.93-2.6134.8635.90534.71198
173378280035.63-0.7-1.9340.3940.3935.63447
173352360036.33-3.63-9.0836.3336.3336.33213
173343738039.9600.0039.9639.9639.960
173335098039.9600.0039.9639.9639.960
173326458039.9600.0039.9639.9639.960
173317818039.960.51.2739.9639.9639.96147
173291820039.46-0.66-1.6539.339.4636.471222618
173274636040.1200.0040.1240.1240.120
173265996040.1200.0040.1240.1240.120
173257356040.121.032.6339.9640.1239.96368
173231400039.092.877.9434.5739.0934.57309
173222790036.2155-1.98-5.2036.215536.215536.21551120
173214174038.22.055.6738.238.238.21030
173205504036.1500.0036.1536.1536.150
173196864036.150.511.4336.4536.4536.15567
173170956035.6400.0035.6435.6435.640
173162316035.6400.0035.6435.6435.640
173153676035.64-2.88-7.4635.6435.6435.64196
173145048038.5152.035.5538.51538.51538.51528064
173136360036.4900.0036.4936.4936.490
173110440036.490.150.4136.4936.4936.49123
173101854036.340.842.3736.3436.3436.3438333
173093160035.50.842.4235.5339.1935.5497
173084568034.660.962.8534.6634.6634.66713
173075916033.7-0.2-0.5933.8633.8633.7487
173049642033.9-4.45-11.6034.0634.0633.9339

최근 히스토리

Delayed Upgrade Clock