ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tokio Marine Holdings Inc (PK)

Tokio Marine Holdings Inc (PK) (TKOMF)

31.60
0.00
(0.00%)
마감 25 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.83-13.258303595936.4336.5931.4168233.13521643CS
4-1.995-5.9383836880533.59536.5931.3318434.14155059CS
12-8.36-20.920920920939.9640.3930.14205734.32845346CS
26-4.13-11.558914077835.7340.3930.14287436.55298769CS
522.789.6460791117328.8243.9628.82343534.55408807CS
156-26.65-45.751072961458.2561.0717.34384726.62416998CS
260-22.914-42.033239167954.51462.817.34377333.18021966CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174017688031.600.0031.631.631.60
174009048031.6-2.7-7.8731.4131.631.41588
174000414034.300.0034.334.334.30
173991774034.3-1.38-3.8736.4336.5934.3775
173957202035.682.336.9935.5235.6835.52316
173948520033.3500.0033.3533.3533.350
173939880033.3500.0033.3533.3533.350
173931240033.3500.0033.3533.3533.350
173922600033.3500.0033.3533.3533.350
173896680033.3500.0033.3533.3533.350
173888040033.350.762.3235.7235.8833.35525
173879400032.595-2.64-7.4831.332.994531.39106
173870814035.2300.0035.2335.2335.230
173862174035.230.010.0335.2335.2335.23169
173836200035.220.160.4635.0635.2235.06496
173827614035.0600.0035.0635.0635.060
173818974035.061.474.3635.0635.0635.0616235
173810328033.595-2.44-6.7633.59533.59533.595450
173801664036.0300.0036.0336.0336.030
173775744036.030.581.6435.8736.0335.87379
173767122035.453.812.0135.2935.4535.29763
173758464031.65-4.39-12.1835.7635.7631.651036
173749854036.043.5911.0835.7636.0435.25987
173715288032.4459990.652.0332.44599932.44599932.445999614
173706642031.8-4.45-12.2831.9634.19796931.83298
173697972036.254.8515.4536.2536.2536.25755
173689338031.4-2.93-8.5331.4235.3231.41810
173680680034.33-0.47-1.3534.2334.3933.751930
173654772034.80.681.9934.6434.830.1419833
173637516034.1200.0034.1234.1234.120
173628876034.1200.0034.1234.1234.120
173620236034.12-4.01-10.5234.2834.2834.12388
173594310038.1300.0038.1338.1338.130
173585670038.13-0.2-0.5238.1338.1338.13146
173568414038.3300.0038.3338.3338.330
173559774038.334.3512.8038.3338.3338.33158
173533800033.980.82.4136.239636.239633.82948
173525100033.1800.0033.1833.1833.180
173507820033.18-2.82-7.8333.3433.3433.18237
17349924003600.003636360
1734733200361.95.5733.0737.7733.072674
173464680034.1-3.58-9.5037.5637.5633.29788
173456076037.6800.0037.6837.6837.680
173447436037.68-2.29-5.7337.6837.6837.68118
173438808039.9700.0039.9739.9739.970
173412888039.9700.0039.9739.9739.970
173404248039.974.4412.5039.9739.9739.97234
173395590035.530.832.3935.5335.5335.53117
173386920034.7-0.93-2.6134.8635.90534.71198
173378280035.63-0.7-1.9340.3940.3935.63447
173352360036.33-3.63-9.0836.3336.3336.33213
173343738039.9600.0039.9639.9639.960
173335098039.9600.0039.9639.9639.960
173326458039.9600.0039.9639.9639.960
173317818039.960.51.2739.9639.9639.96147
173291820039.46-0.66-1.6539.339.4636.471222618
173274636040.1200.0040.1240.1240.120
173265996040.1200.0040.1240.1240.120
173257356040.121.032.6339.9640.1239.96368